currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-WST ve WST-THB döviz kurları - 2026

THB-WST ve WST-THB döviz kurları - 2026

THB-WST ve WST-THB döviz kurları

2026 yılı için THB-WST ve WST-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 THB = 0,0857 WST
1 WST = 11,6751 THB
1Y 2Y 3Y

Jan 2026

TarihTHB-WSTWST-THB
01 Oca 2026 1 THB = 0.0881 WST 1 WST = 11.345 THB
02 Oca 2026 1 THB = 0.0884 WST 1 WST = 11.3104 THB
03 Oca 2026 1 THB = 0.0879 WST 1 WST = 11.374 THB
04 Oca 2026 1 THB = 0.0879 WST 1 WST = 11.3738 THB
05 Oca 2026 1 THB = 0.0884 WST 1 WST = 11.3164 THB
06 Oca 2026 1 THB = 0.0887 WST 1 WST = 11.2798 THB
07 Oca 2026 1 THB = 0.0886 WST 1 WST = 11.2825 THB
08 Oca 2026 1 THB = 0.088 WST 1 WST = 11.3688 THB
09 Oca 2026 1 THB = 0.0882 WST 1 WST = 11.3375 THB
10 Oca 2026 1 THB = 0.0885 WST 1 WST = 11.3004 THB
11 Oca 2026 1 THB = 0.0886 WST 1 WST = 11.2806 THB
12 Oca 2026 1 THB = 0.089 WST 1 WST = 11.233 THB
13 Oca 2026 1 THB = 0.0885 WST 1 WST = 11.2938 THB
14 Oca 2026 1 THB = 0.0884 WST 1 WST = 11.3177 THB
15 Oca 2026 1 THB = 0.0887 WST 1 WST = 11.2685 THB
16 Oca 2026 1 THB = 0.0886 WST 1 WST = 11.2868 THB
17 Oca 2026 1 THB = 0.0888 WST 1 WST = 11.2574 THB
18 Oca 2026 1 THB = 0.0888 WST 1 WST = 11.2574 THB
19 Oca 2026 1 THB = 0.0893 WST 1 WST = 11.2016 THB
20 Oca 2026 1 THB = 0.0899 WST 1 WST = 11.1211 THB
21 Oca 2026 1 THB = 0.0895 WST 1 WST = 11.1737 THB
22 Oca 2026 1 THB = 0.0883 WST 1 WST = 11.3195 THB
23 Oca 2026 1 THB = 0.0886 WST 1 WST = 11.2804 THB
24 Oca 2026 1 THB = 0.0883 WST 1 WST = 11.3297 THB
25 Oca 2026 1 THB = 0.0883 WST 1 WST = 11.3298 THB
26 Oca 2026 1 THB = 0.0885 WST 1 WST = 11.2935 THB
27 Oca 2026 1 THB = 0.0879 WST 1 WST = 11.3769 THB
28 Oca 2026 1 THB = 0.0876 WST 1 WST = 11.4156 THB
29 Oca 2026 1 THB = 0.0871 WST 1 WST = 11.4842 THB
30 Oca 2026 1 THB = 0.0864 WST 1 WST = 11.577 THB
31 Oca 2026 1 THB = 0.0859 WST 1 WST = 11.642 THB

Feb 2026

TarihTHB-WSTWST-THB
01 Şub 2026 1 THB = 0.0863 WST 1 WST = 11.5847 THB
02 Şub 2026 1 THB = 0.0859 WST 1 WST = 11.6465 THB
03 Şub 2026 1 THB = 0.0864 WST 1 WST = 11.5715 THB
04 Şub 2026 1 THB = 0.0862 WST 1 WST = 11.5987 THB
05 Şub 2026 1 THB = 0.0859 WST 1 WST = 11.6418 THB
06 Şub 2026 1 THB = 0.0862 WST 1 WST = 11.5975 THB
07 Şub 2026 1 THB = 0.0866 WST 1 WST = 11.5482 THB
08 Şub 2026 1 THB = 0.0866 WST 1 WST = 11.5483 THB
09 Şub 2026 1 THB = 0.0875 WST 1 WST = 11.4243 THB
10 Şub 2026 1 THB = 0.0869 WST 1 WST = 11.5079 THB
11 Şub 2026 1 THB = 0.0871 WST 1 WST = 11.4771 THB
12 Şub 2026 1 THB = 0.0875 WST 1 WST = 11.427 THB
13 Şub 2026 1 THB = 0.087 WST 1 WST = 11.4988 THB
14 Şub 2026 1 THB = 0.0873 WST 1 WST = 11.4594 THB
15 Şub 2026 1 THB = 0.0873 WST 1 WST = 11.4594 THB
16 Şub 2026 1 THB = 0.0872 WST 1 WST = 11.4674 THB
17 Şub 2026 1 THB = 0.0865 WST 1 WST = 11.5641 THB
18 Şub 2026 1 THB = 0.0865 WST 1 WST = 11.5667 THB
19 Şub 2026 1 THB = 0.0866 WST 1 WST = 11.5466 THB
20 Şub 2026 1 THB = 0.0866 WST 1 WST = 11.55 THB
21 Şub 2026 1 THB = 0.0872 WST 1 WST = 11.4638 THB
22 Şub 2026 1 THB = 0.0872 WST 1 WST = 11.4639 THB
23 Şub 2026 1 THB = 0.0875 WST 1 WST = 11.4323 THB
24 Şub 2026 1 THB = 0.0873 WST 1 WST = 11.4563 THB
25 Şub 2026 1 THB = 0.0873 WST 1 WST = 11.4548 THB
26 Şub 2026 1 THB = 0.0874 WST 1 WST = 11.4419 THB
27 Şub 2026 1 THB = 0.087 WST 1 WST = 11.4968 THB
28 Şub 2026 1 THB = 0.0872 WST 1 WST = 11.473 THB

Mar 2026

TarihTHB-WSTWST-THB
01 Mar 2026 1 THB = 0.0872 WST 1 WST = 11.4733 THB
02 Mar 2026 1 THB = 0.0863 WST 1 WST = 11.5845 THB
03 Mar 2026 1 THB = 0.0856 WST 1 WST = 11.6762 THB
04 Mar 2026 1 THB = 0.0861 WST 1 WST = 11.6089 THB
05 Mar 2026 1 THB = 0.0861 WST 1 WST = 11.6104 THB
06 Mar 2026 1 THB = 0.0853 WST 1 WST = 11.7205 THB
07 Mar 2026 1 THB = 0.0866 WST 1 WST = 11.5527 THB
08 Mar 2026 1 THB = 0.0866 WST 1 WST = 11.5528 THB
09 Mar 2026 1 THB = 0.0856 WST 1 WST = 11.6859 THB
10 Mar 2026 1 THB = 0.0863 WST 1 WST = 11.5838 THB
11 Mar 2026 1 THB = 0.086 WST 1 WST = 11.623 THB
12 Mar 2026 1 THB = 0.0851 WST 1 WST = 11.7533 THB
13 Mar 2026 1 THB = 0.0865 WST 1 WST = 11.5605 THB
14 Mar 2026 1 THB = 0.0846 WST 1 WST = 11.8194 THB
15 Mar 2026 1 THB = 0.0846 WST 1 WST = 11.8192 THB
16 Mar 2026 1 THB = 0.0845 WST 1 WST = 11.8301 THB
17 Mar 2026 1 THB = 0.0852 WST 1 WST = 11.7427 THB
18 Mar 2026 1 THB = 0.084 WST 1 WST = 11.9108 THB
19 Mar 2026 1 THB = 0.083 WST 1 WST = 12.042 THB
20 Mar 2026 1 THB = 0.0839 WST 1 WST = 11.9204 THB
21 Mar 2026 1 THB = 0.0829 WST 1 WST = 12.0652 THB
22 Mar 2026 1 THB = 0.0829 WST 1 WST = 12.0639 THB
23 Mar 2026 1 THB = 0.0842 WST 1 WST = 11.8776 THB
24 Mar 2026 1 THB = 0.0844 WST 1 WST = 11.8492 THB
25 Mar 2026 1 THB = 0.084 WST 1 WST = 11.9014 THB
26 Mar 2026 1 THB = 0.0835 WST 1 WST = 11.9715 THB
27 Mar 2026 1 THB = 0.0837 WST 1 WST = 11.9443 THB
28 Mar 2026 1 THB = 0.0845 WST 1 WST = 11.8394 THB
29 Mar 2026 1 THB = 0.0854 WST 1 WST = 11.7079 THB
30 Mar 2026 1 THB = 0.0845 WST 1 WST = 11.8412 THB
31 Mar 2026 1 THB = 0.0845 WST 1 WST = 11.8322 THB

Apr 2026

TarihTHB-WSTWST-THB
01 Nis 2026 1 THB = 0.0855 WST 1 WST = 11.6968 THB
02 Nis 2026 1 THB = 0.0845 WST 1 WST = 11.8407 THB
03 Nis 2026 1 THB = 0.0851 WST 1 WST = 11.7489 THB
04 Nis 2026 1 THB = 0.0848 WST 1 WST = 11.7976 THB
05 Nis 2026 1 THB = 0.0848 WST 1 WST = 11.7975 THB
06 Nis 2026 1 THB = 0.085 WST 1 WST = 11.7595 THB
07 Nis 2026 1 THB = 0.0848 WST 1 WST = 11.7883 THB
08 Nis 2026 1 THB = 0.0868 WST 1 WST = 11.5197 THB
09 Nis 2026 1 THB = 0.0863 WST 1 WST = 11.5885 THB
10 Nis 2026 1 THB = 0.0855 WST 1 WST = 11.6916 THB
11 Nis 2026 1 THB = 0.0849 WST 1 WST = 11.7784 THB
12 Nis 2026 1 THB = 0.0849 WST 1 WST = 11.7784 THB
13 Nis 2026 1 THB = 0.0847 WST 1 WST = 11.8022 THB
14 Nis 2026 1 THB = 0.0862 WST 1 WST = 11.6075 THB
15 Nis 2026 1 THB = 0.085 WST 1 WST = 11.7671 THB
16 Nis 2026 1 THB = 0.0849 WST 1 WST = 11.7743 THB
17 Nis 2026 1 THB = 0.0847 WST 1 WST = 11.8098 THB
18 Nis 2026 1 THB = 0.0848 WST 1 WST = 11.7938 THB
19 Nis 2026 1 THB = 0.0845 WST 1 WST = 11.8299 THB
20 Nis 2026 1 THB = 0.0846 WST 1 WST = 11.8196 THB
21 Nis 2026 1 THB = 0.0847 WST 1 WST = 11.8009 THB
22 Nis 2026 1 THB = 0.0842 WST 1 WST = 11.8762 THB
23 Nis 2026 1 THB = 0.0842 WST 1 WST = 11.8797 THB
24 Nis 2026 1 THB = 0.0838 WST 1 WST = 11.928 THB
25 Nis 2026 1 THB = 0.0844 WST 1 WST = 11.8508 THB
26 Nis 2026 1 THB = 0.0844 WST 1 WST = 11.8508 THB
27 Nis 2026 1 THB = 0.0845 WST 1 WST = 11.8378 THB
28 Nis 2026 1 THB = 0.0838 WST 1 WST = 11.9314 THB
29 Nis 2026 1 THB = 0.0831 WST 1 WST = 12.0282 THB
30 Nis 2026 1 THB = 0.0835 WST 1 WST = 11.9826 THB

May 2026

TarihTHB-WSTWST-THB
01 May 2026 1 THB = 0.0841 WST 1 WST = 11.8964 THB
02 May 2026 1 THB = 0.0835 WST 1 WST = 11.9745 THB
03 May 2026 1 THB = 0.0835 WST 1 WST = 11.9745 THB
04 May 2026 1 THB = 0.0832 WST 1 WST = 12.0224 THB
05 May 2026 1 THB = 0.0832 WST 1 WST = 12.0185 THB
06 May 2026 1 THB = 0.0848 WST 1 WST = 11.7899 THB
07 May 2026 1 THB = 0.0843 WST 1 WST = 11.8617 THB
08 May 2026 1 THB = 0.0839 WST 1 WST = 11.9168 THB
09 May 2026 1 THB = 0.0841 WST 1 WST = 11.8959 THB
10 May 2026 1 THB = 0.0841 WST 1 WST = 11.8958 THB
11 May 2026 1 THB = 0.0836 WST 1 WST = 11.9667 THB
12 May 2026 1 THB = 0.0835 WST 1 WST = 11.9756 THB
13 May 2026 1 THB = 0.0835 WST 1 WST = 11.969 THB
14 May 2026 1 THB = 0.0838 WST 1 WST = 11.9327 THB
15 May 2026 1 THB = 0.0828 WST 1 WST = 12.0731 THB
16 May 2026 1 THB = 0.083 WST 1 WST = 12.0475 THB
17 May 2026 1 THB = 0.083 WST 1 WST = 12.0475 THB
18 May 2026 1 THB = 0.0828 WST 1 WST = 12.0707 THB
19 May 2026 1 THB = 0.0829 WST 1 WST = 12.0663 THB
20 May 2026 1 THB = 0.0831 WST 1 WST = 12.0332 THB
21 May 2026 1 THB = 0.0829 WST 1 WST = 12.065 THB
22 May 2026 1 THB = 0.0834 WST 1 WST = 11.9943 THB
23 May 2026 1 THB = 0.0833 WST 1 WST = 12.0023 THB
24 May 2026 1 THB = 0.0833 WST 1 WST = 12.0022 THB
25 May 2026 1 THB = 0.0839 WST 1 WST = 11.9164 THB
26 May 2026 1 THB = 0.0835 WST 1 WST = 11.9822 THB
27 May 2026 1 THB = 0.0824 WST 1 WST = 12.139 THB
28 May 2026 1 THB = 0.0834 WST 1 WST = 11.9917 THB
29 May 2026 1 THB = 0.0837 WST 1 WST = 11.9446 THB

THB-WST ve WST-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats