currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-USD ve USD-THB döviz kurları - 2026

THB-USD ve USD-THB döviz kurları - 2026

THB-USD ve USD-THB döviz kurları

2026 yılı için THB-USD ve USD-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 THB = 0,0313 USD
1 USD = 31,936 THB
1Y 2Y 3Y

Jan 2026

TarihTHB-USDUSD-THB
01 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.488 THB
02 Oca 2026 1 THB = 0.0319 USD 1 USD = 31.392 THB
03 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
04 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
05 Oca 2026 1 THB = 0.0319 USD 1 USD = 31.3215 THB
06 Oca 2026 1 THB = 0.032 USD 1 USD = 31.272 THB
07 Oca 2026 1 THB = 0.0319 USD 1 USD = 31.315 THB
08 Oca 2026 1 THB = 0.0317 USD 1 USD = 31.536 THB
09 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4665 THB
10 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4604 THB
11 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.405 THB
12 Oca 2026 1 THB = 0.032 USD 1 USD = 31.2725 THB
13 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4765 THB
14 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4465 THB
15 Oca 2026 1 THB = 0.0319 USD 1 USD = 31.3795 THB
16 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4396 THB
17 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
18 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
19 Oca 2026 1 THB = 0.032 USD 1 USD = 31.2545 THB
20 Oca 2026 1 THB = 0.0322 USD 1 USD = 31.0645 THB
21 Oca 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
22 Oca 2026 1 THB = 0.0319 USD 1 USD = 31.3195 THB
23 Oca 2026 1 THB = 0.0321 USD 1 USD = 31.1698 THB
24 Oca 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
25 Oca 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
26 Oca 2026 1 THB = 0.0321 USD 1 USD = 31.1201 THB
27 Oca 2026 1 THB = 0.0322 USD 1 USD = 31.051 THB
28 Oca 2026 1 THB = 0.0321 USD 1 USD = 31.1115 THB
29 Oca 2026 1 THB = 0.0321 USD 1 USD = 31.2005 THB
30 Oca 2026 1 THB = 0.0318 USD 1 USD = 31.4245 THB
31 Oca 2026 1 THB = 0.0317 USD 1 USD = 31.5604 THB

Feb 2026

TarihTHB-USDUSD-THB
01 Şub 2026 1 THB = 0.0318 USD 1 USD = 31.4037 THB
02 Şub 2026 1 THB = 0.0317 USD 1 USD = 31.571 THB
03 Şub 2026 1 THB = 0.0317 USD 1 USD = 31.5475 THB
04 Şub 2026 1 THB = 0.0316 USD 1 USD = 31.6201 THB
05 Şub 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
06 Şub 2026 1 THB = 0.0316 USD 1 USD = 31.6185 THB
07 Şub 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
08 Şub 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
09 Şub 2026 1 THB = 0.0321 USD 1 USD = 31.1965 THB
10 Şub 2026 1 THB = 0.032 USD 1 USD = 31.229 THB
11 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.069 THB
12 Şub 2026 1 THB = 0.0323 USD 1 USD = 30.9845 THB
13 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.0697 THB
14 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
15 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
16 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.1022 THB
17 Şub 2026 1 THB = 0.032 USD 1 USD = 31.2796 THB
18 Şub 2026 1 THB = 0.032 USD 1 USD = 31.2785 THB
19 Şub 2026 1 THB = 0.0321 USD 1 USD = 31.1899 THB
20 Şub 2026 1 THB = 0.0321 USD 1 USD = 31.199 THB
21 Şub 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
22 Şub 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
23 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.032 THB
24 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.072 THB
25 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.1015 THB
26 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.06 THB
27 Şub 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
28 Şub 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB

Mar 2026

TarihTHB-USDUSD-THB
01 Mar 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB
02 Mar 2026 1 THB = 0.0318 USD 1 USD = 31.4625 THB
03 Mar 2026 1 THB = 0.0315 USD 1 USD = 31.7115 THB
04 Mar 2026 1 THB = 0.0318 USD 1 USD = 31.4955 THB
05 Mar 2026 1 THB = 0.0316 USD 1 USD = 31.636 THB
06 Mar 2026 1 THB = 0.0313 USD 1 USD = 31.953 THB
07 Mar 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
08 Mar 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
09 Mar 2026 1 THB = 0.0312 USD 1 USD = 32.025 THB
10 Mar 2026 1 THB = 0.0316 USD 1 USD = 31.676 THB
11 Mar 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
12 Mar 2026 1 THB = 0.0313 USD 1 USD = 31.9035 THB
13 Mar 2026 1 THB = 0.031 USD 1 USD = 32.2345 THB
14 Mar 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
15 Mar 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
16 Mar 2026 1 THB = 0.0309 USD 1 USD = 32.358 THB
17 Mar 2026 1 THB = 0.0309 USD 1 USD = 32.342 THB
18 Mar 2026 1 THB = 0.0307 USD 1 USD = 32.5605 THB
19 Mar 2026 1 THB = 0.0304 USD 1 USD = 32.9015 THB
20 Mar 2026 1 THB = 0.0306 USD 1 USD = 32.7115 THB
21 Mar 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
22 Mar 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
23 Mar 2026 1 THB = 0.0309 USD 1 USD = 32.3995 THB
24 Mar 2026 1 THB = 0.0307 USD 1 USD = 32.572 THB
25 Mar 2026 1 THB = 0.0307 USD 1 USD = 32.5885 THB
26 Mar 2026 1 THB = 0.0304 USD 1 USD = 32.916 THB
27 Mar 2026 1 THB = 0.0304 USD 1 USD = 32.9045 THB
28 Mar 2026 1 THB = 0.0304 USD 1 USD = 32.8604 THB
29 Mar 2026 1 THB = 0.0308 USD 1 USD = 32.495 THB
30 Mar 2026 1 THB = 0.0304 USD 1 USD = 32.865 THB
31 Mar 2026 1 THB = 0.0305 USD 1 USD = 32.7665 THB

Apr 2026

TarihTHB-USDUSD-THB
01 Nis 2026 1 THB = 0.0308 USD 1 USD = 32.4903 THB
02 Nis 2026 1 THB = 0.0305 USD 1 USD = 32.809 THB
03 Nis 2026 1 THB = 0.0307 USD 1 USD = 32.5898 THB
04 Nis 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
05 Nis 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
06 Nis 2026 1 THB = 0.0307 USD 1 USD = 32.53 THB
07 Nis 2026 1 THB = 0.0307 USD 1 USD = 32.6099 THB
08 Nis 2026 1 THB = 0.0313 USD 1 USD = 31.92 THB
09 Nis 2026 1 THB = 0.0312 USD 1 USD = 32.092 THB
10 Nis 2026 1 THB = 0.0312 USD 1 USD = 32.093 THB
11 Nis 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
12 Nis 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
13 Nis 2026 1 THB = 0.031 USD 1 USD = 32.273 THB
14 Nis 2026 1 THB = 0.0312 USD 1 USD = 32.029 THB
15 Nis 2026 1 THB = 0.0311 USD 1 USD = 32.1325 THB
16 Nis 2026 1 THB = 0.0313 USD 1 USD = 31.9785 THB
17 Nis 2026 1 THB = 0.0312 USD 1 USD = 32.083 THB
18 Nis 2026 1 THB = 0.0312 USD 1 USD = 32.023 THB
19 Nis 2026 1 THB = 0.0311 USD 1 USD = 32.1204 THB
20 Nis 2026 1 THB = 0.0312 USD 1 USD = 32.0925 THB
21 Nis 2026 1 THB = 0.0312 USD 1 USD = 32.0509 THB
22 Nis 2026 1 THB = 0.0311 USD 1 USD = 32.202 THB
23 Nis 2026 1 THB = 0.0309 USD 1 USD = 32.377 THB
24 Nis 2026 1 THB = 0.0309 USD 1 USD = 32.352 THB
25 Nis 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
26 Nis 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
27 Nis 2026 1 THB = 0.031 USD 1 USD = 32.2995 THB
28 Nis 2026 1 THB = 0.0307 USD 1 USD = 32.5465 THB
29 Nis 2026 1 THB = 0.0306 USD 1 USD = 32.667 THB
30 Nis 2026 1 THB = 0.0308 USD 1 USD = 32.499 THB

May 2026

TarihTHB-USDUSD-THB
01 May 2026 1 THB = 0.0307 USD 1 USD = 32.5485 THB
02 May 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
03 May 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
04 May 2026 1 THB = 0.0306 USD 1 USD = 32.643 THB
05 May 2026 1 THB = 0.0306 USD 1 USD = 32.6415 THB
06 May 2026 1 THB = 0.0312 USD 1 USD = 32.0991 THB
07 May 2026 1 THB = 0.0311 USD 1 USD = 32.163 THB
08 May 2026 1 THB = 0.031 USD 1 USD = 32.224 THB
09 May 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
10 May 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
11 May 2026 1 THB = 0.0309 USD 1 USD = 32.3951 THB
12 May 2026 1 THB = 0.0308 USD 1 USD = 32.4455 THB
13 May 2026 1 THB = 0.0309 USD 1 USD = 32.349 THB
14 May 2026 1 THB = 0.0309 USD 1 USD = 32.3201 THB
15 May 2026 1 THB = 0.0306 USD 1 USD = 32.665 THB
16 May 2026 1 THB = 0.0307 USD 1 USD = 32.605 THB
17 May 2026 1 THB = 0.0307 USD 1 USD = 32.605 THB
18 May 2026 1 THB = 0.0306 USD 1 USD = 32.668 THB
19 May 2026 1 THB = 0.0306 USD 1 USD = 32.657 THB
20 May 2026 1 THB = 0.0306 USD 1 USD = 32.6805 THB
21 May 2026 1 THB = 0.0306 USD 1 USD = 32.6697 THB
22 May 2026 1 THB = 0.0306 USD 1 USD = 32.6735 THB
23 May 2026 1 THB = 0.0306 USD 1 USD = 32.7037 THB
24 May 2026 1 THB = 0.0306 USD 1 USD = 32.7037 THB
25 May 2026 1 THB = 0.0308 USD 1 USD = 32.4697 THB
26 May 2026 1 THB = 0.0306 USD 1 USD = 32.658 THB
27 May 2026 1 THB = 0.0307 USD 1 USD = 32.6225 THB
28 May 2026 1 THB = 0.0306 USD 1 USD = 32.7105 THB
29 May 2026 1 THB = 0.0307 USD 1 USD = 32.5205 THB

THB-USD ve USD-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats