> THB-UGX ve UGX-THB döviz kurları - 2025

THB-UGX ve UGX-THB döviz kurları - 2025

THB-UGX ve UGX-THB döviz kurları

2025 yılı için THB-UGX ve UGX-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 THB = 109,1226 UGX

1 UGX = 0,0092 THB

1Y 2Y 3Y

THB'den UGX'yeUGX'den THB'E

Jan 2025

Tarih	THB-UGX	UGX-THB
01 Oca 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 Oca 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 Oca 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 Oca 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 Oca 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 Oca 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 Oca 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 Oca 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 Oca 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 Oca 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 Oca 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 Oca 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 Oca 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 Oca 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 Oca 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 Oca 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 Oca 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 Oca 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 Oca 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 Oca 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 Oca 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 Oca 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 Oca 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 Oca 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 Oca 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 Oca 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 Oca 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 Oca 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 Oca 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 Oca 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 Oca 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Tarih	THB-UGX	UGX-THB
01 Şub 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 Şub 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 Şub 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 Şub 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 Şub 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 Şub 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 Şub 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 Şub 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 Şub 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 Şub 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 Şub 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 Şub 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 Şub 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 Şub 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 Şub 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 Şub 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 Şub 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 Şub 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 Şub 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 Şub 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 Şub 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 Şub 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 Şub 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 Şub 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 Şub 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 Şub 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 Şub 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 Şub 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Tarih	THB-UGX	UGX-THB
01 Mar 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 Mar 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 Mar 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 Mar 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 Mar 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 Mar 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 Mar 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 Mar 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 Mar 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 Mar 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 Mar 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 Mar 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 Mar 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 Mar 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 Mar 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 Mar 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 Mar 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 Mar 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 Mar 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 Mar 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 Mar 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 Mar 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 Mar 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 Mar 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 Mar 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 Mar 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 Mar 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 Mar 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 Mar 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 Mar 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 Mar 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Tarih	THB-UGX	UGX-THB
01 Nis 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 Nis 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 Nis 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 Nis 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB
05 Nis 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
06 Nis 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
07 Nis 2025	1 THB = 107.5944 UGX	1 UGX = 0.0093 THB
08 Nis 2025	1 THB = 106.3884 UGX	1 UGX = 0.0094 THB
09 Nis 2025	1 THB = 106.8029 UGX	1 UGX = 0.0094 THB
10 Nis 2025	1 THB = 107.5674 UGX	1 UGX = 0.0093 THB
11 Nis 2025	1 THB = 108.7905 UGX	1 UGX = 0.0092 THB
12 Nis 2025	1 THB = 109.4588 UGX	1 UGX = 0.0091 THB
13 Nis 2025	1 THB = 110.0515 UGX	1 UGX = 0.0091 THB
14 Nis 2025	1 THB = 109.8625 UGX	1 UGX = 0.0091 THB
15 Nis 2025	1 THB = 109.328 UGX	1 UGX = 0.0091 THB
16 Nis 2025	1 THB = 109.2335 UGX	1 UGX = 0.0092 THB
17 Nis 2025	1 THB = 110.1623 UGX	1 UGX = 0.0091 THB
18 Nis 2025	1 THB = 109.8618 UGX	1 UGX = 0.0091 THB
19 Nis 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
20 Nis 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
21 Nis 2025	1 THB = 109.8617 UGX	1 UGX = 0.0091 THB
22 Nis 2025	1 THB = 110.1141 UGX	1 UGX = 0.0091 THB
23 Nis 2025	1 THB = 109.8696 UGX	1 UGX = 0.0091 THB
24 Nis 2025	1 THB = 109.5546 UGX	1 UGX = 0.0091 THB
25 Nis 2025	1 THB = 109.2398 UGX	1 UGX = 0.0092 THB
26 Nis 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
27 Nis 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
28 Nis 2025	1 THB = 109.2995 UGX	1 UGX = 0.0091 THB
29 Nis 2025	1 THB = 109.6819 UGX	1 UGX = 0.0091 THB
30 Nis 2025	1 THB = 109.5583 UGX	1 UGX = 0.0091 THB

May 2025

Tarih	THB-UGX	UGX-THB
01 May 2025	1 THB = 109.7741 UGX	1 UGX = 0.0091 THB
02 May 2025	1 THB = 111.0369 UGX	1 UGX = 0.009 THB
03 May 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
04 May 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
05 May 2025	1 THB = 111.0609 UGX	1 UGX = 0.009 THB
06 May 2025	1 THB = 112.0093 UGX	1 UGX = 0.0089 THB
07 May 2025	1 THB = 112.0324 UGX	1 UGX = 0.0089 THB
08 May 2025	1 THB = 111.48 UGX	1 UGX = 0.009 THB
09 May 2025	1 THB = 110.8308 UGX	1 UGX = 0.009 THB
10 May 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
11 May 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
12 May 2025	1 THB = 109.1801 UGX	1 UGX = 0.0092 THB
13 May 2025	1 THB = 110.1098 UGX	1 UGX = 0.0091 THB
14 May 2025	1 THB = 110.0336 UGX	1 UGX = 0.0091 THB
15 May 2025	1 THB = 109.6269 UGX	1 UGX = 0.0091 THB
16 May 2025	1 THB = 109.7879 UGX	1 UGX = 0.0091 THB
17 May 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
18 May 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
19 May 2025	1 THB = 110.689 UGX	1 UGX = 0.009 THB
20 May 2025	1 THB = 110.485 UGX	1 UGX = 0.0091 THB
21 May 2025	1 THB = 111.3657 UGX	1 UGX = 0.009 THB
22 May 2025	1 THB = 111.0165 UGX	1 UGX = 0.009 THB
23 May 2025	1 THB = 111.9395 UGX	1 UGX = 0.0089 THB
24 May 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
25 May 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
26 May 2025	1 THB = 111.9638 UGX	1 UGX = 0.0089 THB
27 May 2025	1 THB = 111.3488 UGX	1 UGX = 0.009 THB
28 May 2025	1 THB = 111.636 UGX	1 UGX = 0.009 THB
29 May 2025	1 THB = 111.2256 UGX	1 UGX = 0.009 THB
30 May 2025	1 THB = 110.6373 UGX	1 UGX = 0.009 THB
31 May 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB

Jun 2025

Tarih	THB-UGX	UGX-THB
01 Haz 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB
02 Haz 2025	1 THB = 111.7988 UGX	1 UGX = 0.0089 THB
03 Haz 2025	1 THB = 111.7527 UGX	1 UGX = 0.0089 THB
04 Haz 2025	1 THB = 111.276 UGX	1 UGX = 0.009 THB
05 Haz 2025	1 THB = 111.6704 UGX	1 UGX = 0.009 THB
06 Haz 2025	1 THB = 111.0153 UGX	1 UGX = 0.009 THB
07 Haz 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
08 Haz 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
09 Haz 2025	1 THB = 110.6687 UGX	1 UGX = 0.009 THB
10 Haz 2025	1 THB = 110.5149 UGX	1 UGX = 0.009 THB
11 Haz 2025	1 THB = 109.7991 UGX	1 UGX = 0.0091 THB
12 Haz 2025	1 THB = 110.4564 UGX	1 UGX = 0.0091 THB
13 Haz 2025	1 THB = 111.1087 UGX	1 UGX = 0.009 THB
14 Haz 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
15 Haz 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
16 Haz 2025	1 THB = 110.9495 UGX	1 UGX = 0.009 THB
17 Haz 2025	1 THB = 110.5532 UGX	1 UGX = 0.009 THB
18 Haz 2025	1 THB = 110.3101 UGX	1 UGX = 0.0091 THB
19 Haz 2025	1 THB = 109.8297 UGX	1 UGX = 0.0091 THB
20 Haz 2025	1 THB = 110.0872 UGX	1 UGX = 0.0091 THB
21 Haz 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
22 Haz 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
23 Haz 2025	1 THB = 109.3722 UGX	1 UGX = 0.0091 THB
24 Haz 2025	1 THB = 110.101 UGX	1 UGX = 0.0091 THB
25 Haz 2025	1 THB = 110.0659 UGX	1 UGX = 0.0091 THB
26 Haz 2025	1 THB = 110.7115 UGX	1 UGX = 0.009 THB
27 Haz 2025	1 THB = 110.2157 UGX	1 UGX = 0.0091 THB
28 Haz 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
29 Haz 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
30 Haz 2025	1 THB = 110.5441 UGX	1 UGX = 0.009 THB

Jul 2025

Tarih	THB-UGX	UGX-THB
01 Tem 2025	1 THB = 110.9569 UGX	1 UGX = 0.009 THB
02 Tem 2025	1 THB = 110.6435 UGX	1 UGX = 0.009 THB
03 Tem 2025	1 THB = 110.8705 UGX	1 UGX = 0.009 THB
04 Tem 2025	1 THB = 110.953 UGX	1 UGX = 0.009 THB
05 Tem 2025	1 THB = 110.8468 UGX	1 UGX = 0.009 THB
06 Tem 2025	1 THB = 110.8468 UGX	1 UGX = 0.009 THB
07 Tem 2025	1 THB = 110.0946 UGX	1 UGX = 0.0091 THB
08 Tem 2025	1 THB = 110.4029 UGX	1 UGX = 0.0091 THB
09 Tem 2025	1 THB = 109.5992 UGX	1 UGX = 0.0091 THB
10 Tem 2025	1 THB = 110.0639 UGX	1 UGX = 0.0091 THB
11 Tem 2025	1 THB = 110.4919 UGX	1 UGX = 0.0091 THB
12 Tem 2025	1 THB = 110.4461 UGX	1 UGX = 0.0091 THB
13 Tem 2025	1 THB = 110.448 UGX	1 UGX = 0.0091 THB
14 Tem 2025	1 THB = 110.5607 UGX	1 UGX = 0.009 THB
15 Tem 2025	1 THB = 110.4984 UGX	1 UGX = 0.009 THB
16 Tem 2025	1 THB = 110.1268 UGX	1 UGX = 0.0091 THB
17 Tem 2025	1 THB = 110.1422 UGX	1 UGX = 0.0091 THB
18 Tem 2025	1 THB = 110.6237 UGX	1 UGX = 0.009 THB
19 Tem 2025	1 THB = 110.7819 UGX	1 UGX = 0.009 THB
20 Tem 2025	1 THB = 110.7819 UGX	1 UGX = 0.009 THB
21 Tem 2025	1 THB = 110.7207 UGX	1 UGX = 0.009 THB
22 Tem 2025	1 THB = 111.2544 UGX	1 UGX = 0.009 THB
23 Tem 2025	1 THB = 111.6032 UGX	1 UGX = 0.009 THB
24 Tem 2025	1 THB = 111.1932 UGX	1 UGX = 0.009 THB
25 Tem 2025	1 THB = 110.8524 UGX	1 UGX = 0.009 THB
26 Tem 2025	1 THB = 110.5696 UGX	1 UGX = 0.009 THB
27 Tem 2025	1 THB = 110.5696 UGX	1 UGX = 0.009 THB
28 Tem 2025	1 THB = 110.6994 UGX	1 UGX = 0.009 THB
29 Tem 2025	1 THB = 110.5044 UGX	1 UGX = 0.009 THB
30 Tem 2025	1 THB = 110.3618 UGX	1 UGX = 0.0091 THB
31 Tem 2025	1 THB = 109.6113 UGX	1 UGX = 0.0091 THB

Aug 2025

Tarih	THB-UGX	UGX-THB
01 Ağu 2025	1 THB = 109.0911 UGX	1 UGX = 0.0092 THB
02 Ağu 2025	1 THB = 108.687 UGX	1 UGX = 0.0092 THB
03 Ağu 2025	1 THB = 108.687 UGX	1 UGX = 0.0092 THB
04 Ağu 2025	1 THB = 110.2448 UGX	1 UGX = 0.0091 THB
05 Ağu 2025	1 THB = 110.3852 UGX	1 UGX = 0.0091 THB
06 Ağu 2025	1 THB = 110.3128 UGX	1 UGX = 0.0091 THB
07 Ağu 2025	1 THB = 110.5134 UGX	1 UGX = 0.009 THB
08 Ağu 2025	1 THB = 110.1009 UGX	1 UGX = 0.0091 THB
09 Ağu 2025	1 THB = 110.7209 UGX	1 UGX = 0.009 THB
10 Ağu 2025	1 THB = 110.2488 UGX	1 UGX = 0.0091 THB
11 Ağu 2025	1 THB = 109.9184 UGX	1 UGX = 0.0091 THB
12 Ağu 2025	1 THB = 109.6006 UGX	1 UGX = 0.0091 THB
13 Ağu 2025	1 THB = 110.3478 UGX	1 UGX = 0.0091 THB
14 Ağu 2025	1 THB = 109.8749 UGX	1 UGX = 0.0091 THB
15 Ağu 2025	1 THB = 109.7547 UGX	1 UGX = 0.0091 THB
16 Ağu 2025	1 THB = 109.6966 UGX	1 UGX = 0.0091 THB
17 Ağu 2025	1 THB = 109.5363 UGX	1 UGX = 0.0091 THB
18 Ağu 2025	1 THB = 109.5839 UGX	1 UGX = 0.0091 THB
19 Ağu 2025	1 THB = 109.7267 UGX	1 UGX = 0.0091 THB
20 Ağu 2025	1 THB = 109.5312 UGX	1 UGX = 0.0091 THB
21 Ağu 2025	1 THB = 109.1444 UGX	1 UGX = 0.0092 THB
22 Ağu 2025	1 THB = 109.1274 UGX	1 UGX = 0.0092 THB
23 Ağu 2025	1 THB = 110.0703 UGX	1 UGX = 0.0091 THB
24 Ağu 2025	1 THB = 108.7561 UGX	1 UGX = 0.0092 THB
25 Ağu 2025	1 THB = 109.757 UGX	1 UGX = 0.0091 THB
26 Ağu 2025	1 THB = 110.1312 UGX	1 UGX = 0.0091 THB
27 Ağu 2025	1 THB = 109.6367 UGX	1 UGX = 0.0091 THB
28 Ağu 2025	1 THB = 109.9131 UGX	1 UGX = 0.0091 THB
29 Ağu 2025	1 THB = 109.5371 UGX	1 UGX = 0.0091 THB
30 Ağu 2025	1 THB = 109.6764 UGX	1 UGX = 0.0091 THB
31 Ağu 2025	1 THB = 109.6764 UGX	1 UGX = 0.0091 THB

Sep 2025

Tarih	THB-UGX	UGX-THB
01 Eyl 2025	1 THB = 109.7033 UGX	1 UGX = 0.0091 THB
02 Eyl 2025	1 THB = 109.3737 UGX	1 UGX = 0.0091 THB
03 Eyl 2025	1 THB = 109.2437 UGX	1 UGX = 0.0092 THB
04 Eyl 2025	1 THB = 108.9402 UGX	1 UGX = 0.0092 THB
05 Eyl 2025	1 THB = 109.3406 UGX	1 UGX = 0.0091 THB
06 Eyl 2025	1 THB = 109.3702 UGX	1 UGX = 0.0091 THB
07 Eyl 2025	1 THB = 109.3702 UGX	1 UGX = 0.0091 THB
08 Eyl 2025	1 THB = 110.3839 UGX	1 UGX = 0.0091 THB
09 Eyl 2025	1 THB = 110.6411 UGX	1 UGX = 0.009 THB
10 Eyl 2025	1 THB = 110.3991 UGX	1 UGX = 0.0091 THB
11 Eyl 2025	1 THB = 110.2725 UGX	1 UGX = 0.0091 THB
12 Eyl 2025	1 THB = 110.7707 UGX	1 UGX = 0.009 THB
13 Eyl 2025	1 THB = 110.8099 UGX	1 UGX = 0.009 THB
14 Eyl 2025	1 THB = 110.8099 UGX	1 UGX = 0.009 THB
15 Eyl 2025	1 THB = 109.971 UGX	1 UGX = 0.0091 THB
16 Eyl 2025	1 THB = 110.5104 UGX	1 UGX = 0.009 THB
17 Eyl 2025	1 THB = 109.8536 UGX	1 UGX = 0.0091 THB
18 Eyl 2025	1 THB = 110.0684 UGX	1 UGX = 0.0091 THB
19 Eyl 2025	1 THB = 109.8977 UGX	1 UGX = 0.0091 THB
20 Eyl 2025	1 THB = 110.0311 UGX	1 UGX = 0.0091 THB
21 Eyl 2025	1 THB = 110.1137 UGX	1 UGX = 0.0091 THB
22 Eyl 2025	1 THB = 110.2091 UGX	1 UGX = 0.0091 THB
23 Eyl 2025	1 THB = 109.9886 UGX	1 UGX = 0.0091 THB
24 Eyl 2025	1 THB = 109.0867 UGX	1 UGX = 0.0092 THB
25 Eyl 2025	1 THB = 108.8717 UGX	1 UGX = 0.0092 THB
26 Eyl 2025	1 THB = 108.3354 UGX	1 UGX = 0.0092 THB
27 Eyl 2025	1 THB = 108.1188 UGX	1 UGX = 0.0092 THB
28 Eyl 2025	1 THB = 108.0657 UGX	1 UGX = 0.0093 THB
29 Eyl 2025	1 THB = 108.3381 UGX	1 UGX = 0.0092 THB
30 Eyl 2025	1 THB = 107.6849 UGX	1 UGX = 0.0093 THB

Oct 2025

Tarih	THB-UGX	UGX-THB
01 Eki 2025	1 THB = 107.28 UGX	1 UGX = 0.0093 THB
02 Eki 2025	1 THB = 107.0973 UGX	1 UGX = 0.0093 THB
03 Eki 2025	1 THB = 106.9978 UGX	1 UGX = 0.0093 THB
04 Eki 2025	1 THB = 107.1308 UGX	1 UGX = 0.0093 THB
05 Eki 2025	1 THB = 107.1308 UGX	1 UGX = 0.0093 THB
06 Eki 2025	1 THB = 106.3332 UGX	1 UGX = 0.0094 THB
07 Eki 2025	1 THB = 105.858 UGX	1 UGX = 0.0094 THB
08 Eki 2025	1 THB = 105.6262 UGX	1 UGX = 0.0095 THB
09 Eki 2025	1 THB = 105.3742 UGX	1 UGX = 0.0095 THB
10 Eki 2025	1 THB = 104.7884 UGX	1 UGX = 0.0095 THB
11 Eki 2025	1 THB = 104.4412 UGX	1 UGX = 0.0096 THB
12 Eki 2025	1 THB = 104.4412 UGX	1 UGX = 0.0096 THB
13 Eki 2025	1 THB = 105.3746 UGX	1 UGX = 0.0095 THB
14 Eki 2025	1 THB = 105.652 UGX	1 UGX = 0.0095 THB
15 Eki 2025	1 THB = 106.0038 UGX	1 UGX = 0.0094 THB
16 Eki 2025	1 THB = 106.6805 UGX	1 UGX = 0.0094 THB
17 Eki 2025	1 THB = 106.8527 UGX	1 UGX = 0.0094 THB
18 Eki 2025	1 THB = 107.0679 UGX	1 UGX = 0.0093 THB
19 Eki 2025	1 THB = 107.0679 UGX	1 UGX = 0.0093 THB
20 Eki 2025	1 THB = 106.2687 UGX	1 UGX = 0.0094 THB
21 Eki 2025	1 THB = 106.0494 UGX	1 UGX = 0.0094 THB
22 Eki 2025	1 THB = 106.0356 UGX	1 UGX = 0.0094 THB
23 Eki 2025	1 THB = 106.3789 UGX	1 UGX = 0.0094 THB
24 Eki 2025	1 THB = 106.2218 UGX	1 UGX = 0.0094 THB
25 Eki 2025	1 THB = 106.3989 UGX	1 UGX = 0.0094 THB
26 Eki 2025	1 THB = 106.3989 UGX	1 UGX = 0.0094 THB
27 Eki 2025	1 THB = 106.4346 UGX	1 UGX = 0.0094 THB
28 Eki 2025	1 THB = 107.222 UGX	1 UGX = 0.0093 THB
29 Eki 2025	1 THB = 107.2905 UGX	1 UGX = 0.0093 THB
30 Eki 2025	1 THB = 107.2282 UGX	1 UGX = 0.0093 THB
31 Eki 2025	1 THB = 107.9027 UGX	1 UGX = 0.0093 THB

Nov 2025

Tarih	THB-UGX	UGX-THB
01 Kas 2025	1 THB = 107.2364 UGX	1 UGX = 0.0093 THB
02 Kas 2025	1 THB = 107.2364 UGX	1 UGX = 0.0093 THB

THB-UGX ve UGX-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler