currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-TZS ve TZS-THB döviz kurları - 2026

THB-TZS ve TZS-THB döviz kurları - 2026

THB-TZS ve TZS-THB döviz kurları

2026 yılı için THB-TZS ve TZS-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 THB = 80,6897 TZS
1 TZS = 0,0124 THB
1Y 2Y 3Y

Jan 2026

TarihTHB-TZSTZS-THB
01 Oca 2026 1 THB = 78.4526 TZS 1 TZS = 0.0127 THB
02 Oca 2026 1 THB = 78.6825 TZS 1 TZS = 0.0127 THB
03 Oca 2026 1 THB = 78.7207 TZS 1 TZS = 0.0127 THB
04 Oca 2026 1 THB = 78.7207 TZS 1 TZS = 0.0127 THB
05 Oca 2026 1 THB = 79.2177 TZS 1 TZS = 0.0126 THB
06 Oca 2026 1 THB = 79.3032 TZS 1 TZS = 0.0126 THB
07 Oca 2026 1 THB = 79.1953 TZS 1 TZS = 0.0126 THB
08 Oca 2026 1 THB = 78.9573 TZS 1 TZS = 0.0127 THB
09 Oca 2026 1 THB = 79.5289 TZS 1 TZS = 0.0126 THB
10 Oca 2026 1 THB = 79.3857 TZS 1 TZS = 0.0126 THB
11 Oca 2026 1 THB = 79.5934 TZS 1 TZS = 0.0126 THB
12 Oca 2026 1 THB = 79.9308 TZS 1 TZS = 0.0125 THB
13 Oca 2026 1 THB = 79.5789 TZS 1 TZS = 0.0126 THB
14 Oca 2026 1 THB = 79.5753 TZS 1 TZS = 0.0126 THB
15 Oca 2026 1 THB = 80.1479 TZS 1 TZS = 0.0125 THB
16 Oca 2026 1 THB = 80.1537 TZS 1 TZS = 0.0125 THB
17 Oca 2026 1 THB = 80.3274 TZS 1 TZS = 0.0124 THB
18 Oca 2026 1 THB = 80.3274 TZS 1 TZS = 0.0124 THB
19 Oca 2026 1 THB = 80.7982 TZS 1 TZS = 0.0124 THB
20 Oca 2026 1 THB = 81.7654 TZS 1 TZS = 0.0122 THB
21 Oca 2026 1 THB = 81.5388 TZS 1 TZS = 0.0123 THB
22 Oca 2026 1 THB = 80.94 TZS 1 TZS = 0.0124 THB
23 Oca 2026 1 THB = 82.1307 TZS 1 TZS = 0.0122 THB
24 Oca 2026 1 THB = 81.3669 TZS 1 TZS = 0.0123 THB
25 Oca 2026 1 THB = 81.3669 TZS 1 TZS = 0.0123 THB
26 Oca 2026 1 THB = 82.2619 TZS 1 TZS = 0.0122 THB
27 Oca 2026 1 THB = 82.267 TZS 1 TZS = 0.0122 THB
28 Oca 2026 1 THB = 81.4964 TZS 1 TZS = 0.0123 THB
29 Oca 2026 1 THB = 81.5692 TZS 1 TZS = 0.0123 THB
30 Oca 2026 1 THB = 81.9424 TZS 1 TZS = 0.0122 THB
31 Oca 2026 1 THB = 81.5897 TZS 1 TZS = 0.0123 THB

Feb 2026

TarihTHB-TZSTZS-THB
01 Şub 2026 1 THB = 82.6514 TZS 1 TZS = 0.0121 THB
02 Şub 2026 1 THB = 81.9499 TZS 1 TZS = 0.0122 THB
03 Şub 2026 1 THB = 81.9887 TZS 1 TZS = 0.0122 THB
04 Şub 2026 1 THB = 81.6028 TZS 1 TZS = 0.0123 THB
05 Şub 2026 1 THB = 81.1292 TZS 1 TZS = 0.0123 THB
06 Şub 2026 1 THB = 81.4396 TZS 1 TZS = 0.0123 THB
07 Şub 2026 1 THB = 81.7327 TZS 1 TZS = 0.0122 THB
08 Şub 2026 1 THB = 81.7327 TZS 1 TZS = 0.0122 THB
09 Şub 2026 1 THB = 82.7368 TZS 1 TZS = 0.0121 THB
10 Şub 2026 1 THB = 82.8107 TZS 1 TZS = 0.0121 THB
11 Şub 2026 1 THB = 83.3678 TZS 1 TZS = 0.012 THB
12 Şub 2026 1 THB = 83.934 TZS 1 TZS = 0.0119 THB
13 Şub 2026 1 THB = 84.0047 TZS 1 TZS = 0.0119 THB
14 Şub 2026 1 THB = 83.8874 TZS 1 TZS = 0.0119 THB
15 Şub 2026 1 THB = 83.8874 TZS 1 TZS = 0.0119 THB
16 Şub 2026 1 THB = 83.8955 TZS 1 TZS = 0.0119 THB
17 Şub 2026 1 THB = 82.8005 TZS 1 TZS = 0.0121 THB
18 Şub 2026 1 THB = 82.5936 TZS 1 TZS = 0.0121 THB
19 Şub 2026 1 THB = 82.9884 TZS 1 TZS = 0.012 THB
20 Şub 2026 1 THB = 82.615 TZS 1 TZS = 0.0121 THB
21 Şub 2026 1 THB = 82.6452 TZS 1 TZS = 0.0121 THB
22 Şub 2026 1 THB = 82.6452 TZS 1 TZS = 0.0121 THB
23 Şub 2026 1 THB = 82.6505 TZS 1 TZS = 0.0121 THB
24 Şub 2026 1 THB = 82.5206 TZS 1 TZS = 0.0121 THB
25 Şub 2026 1 THB = 82.3586 TZS 1 TZS = 0.0121 THB
26 Şub 2026 1 THB = 82.2976 TZS 1 TZS = 0.0122 THB
27 Şub 2026 1 THB = 82.0586 TZS 1 TZS = 0.0122 THB
28 Şub 2026 1 THB = 81.5422 TZS 1 TZS = 0.0123 THB

Mar 2026

TarihTHB-TZSTZS-THB
01 Mar 2026 1 THB = 81.5422 TZS 1 TZS = 0.0123 THB
02 Mar 2026 1 THB = 81.2078 TZS 1 TZS = 0.0123 THB
03 Mar 2026 1 THB = 80.7278 TZS 1 TZS = 0.0124 THB
04 Mar 2026 1 THB = 81.3735 TZS 1 TZS = 0.0123 THB
05 Mar 2026 1 THB = 81.0122 TZS 1 TZS = 0.0123 THB
06 Mar 2026 1 THB = 80.7436 TZS 1 TZS = 0.0124 THB
07 Mar 2026 1 THB = 81.0872 TZS 1 TZS = 0.0123 THB
08 Mar 2026 1 THB = 81.0872 TZS 1 TZS = 0.0123 THB
09 Mar 2026 1 THB = 80.5621 TZS 1 TZS = 0.0124 THB
10 Mar 2026 1 THB = 81.9549 TZS 1 TZS = 0.0122 THB
11 Mar 2026 1 THB = 81.7593 TZS 1 TZS = 0.0122 THB
12 Mar 2026 1 THB = 81.6525 TZS 1 TZS = 0.0122 THB
13 Mar 2026 1 THB = 80.9644 TZS 1 TZS = 0.0124 THB
14 Mar 2026 1 THB = 80.572 TZS 1 TZS = 0.0124 THB
15 Mar 2026 1 THB = 80.572 TZS 1 TZS = 0.0124 THB
16 Mar 2026 1 THB = 80.5057 TZS 1 TZS = 0.0124 THB
17 Mar 2026 1 THB = 80.7774 TZS 1 TZS = 0.0124 THB
18 Mar 2026 1 THB = 80.0427 TZS 1 TZS = 0.0125 THB
19 Mar 2026 1 THB = 78.9478 TZS 1 TZS = 0.0127 THB
20 Mar 2026 1 THB = 78.9222 TZS 1 TZS = 0.0127 THB
21 Mar 2026 1 THB = 78.872 TZS 1 TZS = 0.0127 THB
22 Mar 2026 1 THB = 78.872 TZS 1 TZS = 0.0127 THB
23 Mar 2026 1 THB = 79.5691 TZS 1 TZS = 0.0126 THB
24 Mar 2026 1 THB = 78.9022 TZS 1 TZS = 0.0127 THB
25 Mar 2026 1 THB = 78.864 TZS 1 TZS = 0.0127 THB
26 Mar 2026 1 THB = 78.0793 TZS 1 TZS = 0.0128 THB
27 Mar 2026 1 THB = 78.378 TZS 1 TZS = 0.0128 THB
28 Mar 2026 1 THB = 78.4071 TZS 1 TZS = 0.0128 THB
29 Mar 2026 1 THB = 79.1372 TZS 1 TZS = 0.0126 THB
30 Mar 2026 1 THB = 78.3508 TZS 1 TZS = 0.0128 THB
31 Mar 2026 1 THB = 78.9163 TZS 1 TZS = 0.0127 THB

Apr 2026

TarihTHB-TZSTZS-THB
01 Nis 2026 1 THB = 79.87 TZS 1 TZS = 0.0125 THB
02 Nis 2026 1 THB = 79.399 TZS 1 TZS = 0.0126 THB
03 Nis 2026 1 THB = 79.7796 TZS 1 TZS = 0.0125 THB
04 Nis 2026 1 THB = 79.669 TZS 1 TZS = 0.0126 THB
05 Nis 2026 1 THB = 79.669 TZS 1 TZS = 0.0126 THB
06 Nis 2026 1 THB = 79.9263 TZS 1 TZS = 0.0125 THB
07 Nis 2026 1 THB = 79.7303 TZS 1 TZS = 0.0125 THB
08 Nis 2026 1 THB = 81.4536 TZS 1 TZS = 0.0123 THB
09 Nis 2026 1 THB = 80.8613 TZS 1 TZS = 0.0124 THB
10 Nis 2026 1 THB = 80.8586 TZS 1 TZS = 0.0124 THB
11 Nis 2026 1 THB = 80.4491 TZS 1 TZS = 0.0124 THB
12 Nis 2026 1 THB = 80.4491 TZS 1 TZS = 0.0124 THB
13 Nis 2026 1 THB = 80.3785 TZS 1 TZS = 0.0124 THB
14 Nis 2026 1 THB = 81.2147 TZS 1 TZS = 0.0123 THB
15 Nis 2026 1 THB = 80.7593 TZS 1 TZS = 0.0124 THB
16 Nis 2026 1 THB = 81.7737 TZS 1 TZS = 0.0122 THB
17 Nis 2026 1 THB = 81.1947 TZS 1 TZS = 0.0123 THB
18 Nis 2026 1 THB = 81.1738 TZS 1 TZS = 0.0123 THB
19 Nis 2026 1 THB = 80.7878 TZS 1 TZS = 0.0124 THB
20 Nis 2026 1 THB = 81.0291 TZS 1 TZS = 0.0123 THB
21 Nis 2026 1 THB = 81.4329 TZS 1 TZS = 0.0123 THB
22 Nis 2026 1 THB = 80.7403 TZS 1 TZS = 0.0124 THB
23 Nis 2026 1 THB = 80.304 TZS 1 TZS = 0.0125 THB
24 Nis 2026 1 THB = 80.4432 TZS 1 TZS = 0.0124 THB
25 Nis 2026 1 THB = 80.354 TZS 1 TZS = 0.0124 THB
26 Nis 2026 1 THB = 80.354 TZS 1 TZS = 0.0124 THB
27 Nis 2026 1 THB = 80.574 TZS 1 TZS = 0.0124 THB
28 Nis 2026 1 THB = 80.0431 TZS 1 TZS = 0.0125 THB
29 Nis 2026 1 THB = 79.5948 TZS 1 TZS = 0.0126 THB
30 Nis 2026 1 THB = 80.1564 TZS 1 TZS = 0.0125 THB

May 2026

TarihTHB-TZSTZS-THB
01 May 2026 1 THB = 80.0344 TZS 1 TZS = 0.0125 THB
02 May 2026 1 THB = 80.1217 TZS 1 TZS = 0.0125 THB
03 May 2026 1 THB = 80.1217 TZS 1 TZS = 0.0125 THB
04 May 2026 1 THB = 79.573 TZS 1 TZS = 0.0126 THB
05 May 2026 1 THB = 79.5766 TZS 1 TZS = 0.0126 THB
06 May 2026 1 THB = 80.7945 TZS 1 TZS = 0.0124 THB
07 May 2026 1 THB = 80.6496 TZS 1 TZS = 0.0124 THB
08 May 2026 1 THB = 80.8293 TZS 1 TZS = 0.0124 THB
09 May 2026 1 THB = 80.679 TZS 1 TZS = 0.0124 THB
10 May 2026 1 THB = 80.679 TZS 1 TZS = 0.0124 THB
11 May 2026 1 THB = 80.1046 TZS 1 TZS = 0.0125 THB
12 May 2026 1 THB = 80.3655 TZS 1 TZS = 0.0124 THB
13 May 2026 1 THB = 80.4167 TZS 1 TZS = 0.0124 THB
14 May 2026 1 THB = 80.4887 TZS 1 TZS = 0.0124 THB
15 May 2026 1 THB = 79.5959 TZS 1 TZS = 0.0126 THB
16 May 2026 1 THB = 80.2068 TZS 1 TZS = 0.0125 THB
17 May 2026 1 THB = 80.2068 TZS 1 TZS = 0.0125 THB
18 May 2026 1 THB = 79.7418 TZS 1 TZS = 0.0125 THB
19 May 2026 1 THB = 79.6921 TZS 1 TZS = 0.0125 THB
20 May 2026 1 THB = 79.7111 TZS 1 TZS = 0.0125 THB
21 May 2026 1 THB = 79.5845 TZS 1 TZS = 0.0126 THB
22 May 2026 1 THB = 80.0381 TZS 1 TZS = 0.0125 THB
23 May 2026 1 THB = 79.8845 TZS 1 TZS = 0.0125 THB
24 May 2026 1 THB = 79.8845 TZS 1 TZS = 0.0125 THB
25 May 2026 1 THB = 80.3159 TZS 1 TZS = 0.0125 THB
26 May 2026 1 THB = 80.0724 TZS 1 TZS = 0.0125 THB
27 May 2026 1 THB = 80.3126 TZS 1 TZS = 0.0125 THB
28 May 2026 1 THB = 80.5547 TZS 1 TZS = 0.0124 THB
29 May 2026 1 THB = 80.872 TZS 1 TZS = 0.0124 THB

THB-TZS ve TZS-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats