currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-TZS ve TZS-THB döviz kurları - 2025

THB-TZS ve TZS-THB döviz kurları - 2025

THB-TZS ve TZS-THB döviz kurları

2025 yılı için THB-TZS ve TZS-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 THB = 78,0436 TZS
1 TZS = 0,0128 THB
1Y 2Y 3Y

Jan 2025

TarihTHB-TZSTZS-THB
01 Oca 2025 1 THB = 71.5718 TZS 1 TZS = 0.014 THB
02 Oca 2025 1 THB = 71.1125 TZS 1 TZS = 0.0141 THB
03 Oca 2025 1 THB = 71.5946 TZS 1 TZS = 0.014 THB
04 Oca 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
05 Oca 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
06 Oca 2025 1 THB = 72.343 TZS 1 TZS = 0.0138 THB
07 Oca 2025 1 THB = 71.8751 TZS 1 TZS = 0.0139 THB
08 Oca 2025 1 THB = 71.7528 TZS 1 TZS = 0.0139 THB
09 Oca 2025 1 THB = 71.9476 TZS 1 TZS = 0.0139 THB
10 Oca 2025 1 THB = 72.3932 TZS 1 TZS = 0.0138 THB
11 Oca 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
12 Oca 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
13 Oca 2025 1 THB = 71.6505 TZS 1 TZS = 0.014 THB
14 Oca 2025 1 THB = 72.6044 TZS 1 TZS = 0.0138 THB
15 Oca 2025 1 THB = 72.4857 TZS 1 TZS = 0.0138 THB
16 Oca 2025 1 THB = 72.9948 TZS 1 TZS = 0.0137 THB
17 Oca 2025 1 THB = 73.3962 TZS 1 TZS = 0.0136 THB
18 Oca 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
19 Oca 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
20 Oca 2025 1 THB = 73.5827 TZS 1 TZS = 0.0136 THB
21 Oca 2025 1 THB = 74.1284 TZS 1 TZS = 0.0135 THB
22 Oca 2025 1 THB = 74.1207 TZS 1 TZS = 0.0135 THB
23 Oca 2025 1 THB = 73.9499 TZS 1 TZS = 0.0135 THB
24 Oca 2025 1 THB = 75.6606 TZS 1 TZS = 0.0132 THB
25 Oca 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
26 Oca 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
27 Oca 2025 1 THB = 75.6619 TZS 1 TZS = 0.0132 THB
28 Oca 2025 1 THB = 74.4286 TZS 1 TZS = 0.0134 THB
29 Oca 2025 1 THB = 75.3986 TZS 1 TZS = 0.0133 THB
30 Oca 2025 1 THB = 75.7436 TZS 1 TZS = 0.0132 THB
31 Oca 2025 1 THB = 75.8624 TZS 1 TZS = 0.0132 THB

Feb 2025

TarihTHB-TZSTZS-THB
01 Şub 2025 1 THB = 75.4653 TZS 1 TZS = 0.0133 THB
02 Şub 2025 1 THB = 75.5509 TZS 1 TZS = 0.0132 THB
03 Şub 2025 1 THB = 75.6812 TZS 1 TZS = 0.0132 THB
04 Şub 2025 1 THB = 75.243 TZS 1 TZS = 0.0133 THB
05 Şub 2025 1 THB = 75.9018 TZS 1 TZS = 0.0132 THB
06 Şub 2025 1 THB = 75.3715 TZS 1 TZS = 0.0133 THB
07 Şub 2025 1 THB = 76.1287 TZS 1 TZS = 0.0131 THB
08 Şub 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
09 Şub 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
10 Şub 2025 1 THB = 75.7755 TZS 1 TZS = 0.0132 THB
11 Şub 2025 1 THB = 76.0457 TZS 1 TZS = 0.0131 THB
12 Şub 2025 1 THB = 76.1793 TZS 1 TZS = 0.0131 THB
13 Şub 2025 1 THB = 76.721 TZS 1 TZS = 0.013 THB
14 Şub 2025 1 THB = 77.2717 TZS 1 TZS = 0.0129 THB
15 Şub 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
16 Şub 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
17 Şub 2025 1 THB = 75.6273 TZS 1 TZS = 0.0132 THB
18 Şub 2025 1 THB = 77.2999 TZS 1 TZS = 0.0129 THB
19 Şub 2025 1 THB = 76.3596 TZS 1 TZS = 0.0131 THB
20 Şub 2025 1 THB = 76.9182 TZS 1 TZS = 0.013 THB
21 Şub 2025 1 THB = 76.9151 TZS 1 TZS = 0.013 THB
22 Şub 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
23 Şub 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
24 Şub 2025 1 THB = 77.7384 TZS 1 TZS = 0.0129 THB
25 Şub 2025 1 THB = 77.5924 TZS 1 TZS = 0.0129 THB
26 Şub 2025 1 THB = 77.1751 TZS 1 TZS = 0.013 THB
27 Şub 2025 1 THB = 76.7348 TZS 1 TZS = 0.013 THB
28 Şub 2025 1 THB = 76.4479 TZS 1 TZS = 0.0131 THB

Mar 2025

TarihTHB-TZSTZS-THB
01 Mar 2025 1 THB = 75.7349 TZS 1 TZS = 0.0132 THB
02 Mar 2025 1 THB = 75.4731 TZS 1 TZS = 0.0132 THB
03 Mar 2025 1 THB = 75.6316 TZS 1 TZS = 0.0132 THB
04 Mar 2025 1 THB = 78.3196 TZS 1 TZS = 0.0128 THB
05 Mar 2025 1 THB = 77.6287 TZS 1 TZS = 0.0129 THB
06 Mar 2025 1 THB = 78.1447 TZS 1 TZS = 0.0128 THB
07 Mar 2025 1 THB = 78.3841 TZS 1 TZS = 0.0128 THB
08 Mar 2025 1 THB = 78.2222 TZS 1 TZS = 0.0128 THB
09 Mar 2025 1 THB = 78.4506 TZS 1 TZS = 0.0127 THB
10 Mar 2025 1 THB = 77.47 TZS 1 TZS = 0.0129 THB
11 Mar 2025 1 THB = 77.8917 TZS 1 TZS = 0.0128 THB
12 Mar 2025 1 THB = 78.0789 TZS 1 TZS = 0.0128 THB
13 Mar 2025 1 THB = 78.7402 TZS 1 TZS = 0.0127 THB
14 Mar 2025 1 THB = 78.5911 TZS 1 TZS = 0.0127 THB
15 Mar 2025 1 THB = 78.9062 TZS 1 TZS = 0.0127 THB
16 Mar 2025 1 THB = 78.5399 TZS 1 TZS = 0.0127 THB
17 Mar 2025 1 THB = 78.7468 TZS 1 TZS = 0.0127 THB
18 Mar 2025 1 THB = 79.1288 TZS 1 TZS = 0.0126 THB
19 Mar 2025 1 THB = 78.603 TZS 1 TZS = 0.0127 THB
20 Mar 2025 1 THB = 78.3727 TZS 1 TZS = 0.0128 THB
21 Mar 2025 1 THB = 78.437 TZS 1 TZS = 0.0127 THB
22 Mar 2025 1 THB = 78.0166 TZS 1 TZS = 0.0128 THB
23 Mar 2025 1 THB = 77.7073 TZS 1 TZS = 0.0129 THB
24 Mar 2025 1 THB = 77.7118 TZS 1 TZS = 0.0129 THB
25 Mar 2025 1 THB = 78.1003 TZS 1 TZS = 0.0128 THB
26 Mar 2025 1 THB = 78.2894 TZS 1 TZS = 0.0128 THB
27 Mar 2025 1 THB = 78.8067 TZS 1 TZS = 0.0127 THB
28 Mar 2025 1 THB = 77.9435 TZS 1 TZS = 0.0128 THB
29 Mar 2025 1 THB = 78.3714 TZS 1 TZS = 0.0128 THB
30 Mar 2025 1 THB = 77.1518 TZS 1 TZS = 0.013 THB
31 Mar 2025 1 THB = 78.1848 TZS 1 TZS = 0.0128 THB

Apr 2025

TarihTHB-TZSTZS-THB
01 Nis 2025 1 THB = 78.1021 TZS 1 TZS = 0.0128 THB
02 Nis 2025 1 THB = 77.4269 TZS 1 TZS = 0.0129 THB
03 Nis 2025 1 THB = 77.5916 TZS 1 TZS = 0.0129 THB
04 Nis 2025 1 THB = 78.3538 TZS 1 TZS = 0.0128 THB
05 Nis 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
06 Nis 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
07 Nis 2025 1 THB = 77.8922 TZS 1 TZS = 0.0128 THB
08 Nis 2025 1 THB = 77.184 TZS 1 TZS = 0.013 THB
09 Nis 2025 1 THB = 77.1606 TZS 1 TZS = 0.013 THB
10 Nis 2025 1 THB = 77.6456 TZS 1 TZS = 0.0129 THB
11 Nis 2025 1 THB = 78.8157 TZS 1 TZS = 0.0127 THB
12 Nis 2025 1 THB = 79.8292 TZS 1 TZS = 0.0125 THB
13 Nis 2025 1 THB = 79.6607 TZS 1 TZS = 0.0126 THB
14 Nis 2025 1 THB = 79.5967 TZS 1 TZS = 0.0126 THB
15 Nis 2025 1 THB = 80.1478 TZS 1 TZS = 0.0125 THB
16 Nis 2025 1 THB = 80.043 TZS 1 TZS = 0.0125 THB
17 Nis 2025 1 THB = 80.8124 TZS 1 TZS = 0.0124 THB
18 Nis 2025 1 THB = 80.5919 TZS 1 TZS = 0.0124 THB
19 Nis 2025 1 THB = 80.592 TZS 1 TZS = 0.0124 THB
20 Nis 2025 1 THB = 80.592 TZS 1 TZS = 0.0124 THB
21 Nis 2025 1 THB = 80.5919 TZS 1 TZS = 0.0124 THB
22 Nis 2025 1 THB = 80.781 TZS 1 TZS = 0.0124 THB
23 Nis 2025 1 THB = 80.6295 TZS 1 TZS = 0.0124 THB
24 Nis 2025 1 THB = 80.4401 TZS 1 TZS = 0.0124 THB
25 Nis 2025 1 THB = 80.0909 TZS 1 TZS = 0.0125 THB
26 Nis 2025 1 THB = 80.2737 TZS 1 TZS = 0.0125 THB
27 Nis 2025 1 THB = 80.2737 TZS 1 TZS = 0.0125 THB
28 Nis 2025 1 THB = 80.2027 TZS 1 TZS = 0.0125 THB
29 Nis 2025 1 THB = 80.4557 TZS 1 TZS = 0.0124 THB
30 Nis 2025 1 THB = 80.6235 TZS 1 TZS = 0.0124 THB

May 2025

TarihTHB-TZSTZS-THB
01 May 2025 1 THB = 80.4912 TZS 1 TZS = 0.0124 THB
02 May 2025 1 THB = 81.6849 TZS 1 TZS = 0.0122 THB
03 May 2025 1 THB = 81.5888 TZS 1 TZS = 0.0123 THB
04 May 2025 1 THB = 81.5888 TZS 1 TZS = 0.0123 THB
05 May 2025 1 THB = 81.9947 TZS 1 TZS = 0.0122 THB
06 May 2025 1 THB = 82.4172 TZS 1 TZS = 0.0121 THB
07 May 2025 1 THB = 82.8838 TZS 1 TZS = 0.0121 THB
08 May 2025 1 THB = 81.9628 TZS 1 TZS = 0.0122 THB
09 May 2025 1 THB = 81.7178 TZS 1 TZS = 0.0122 THB
10 May 2025 1 THB = 81.8408 TZS 1 TZS = 0.0122 THB
11 May 2025 1 THB = 81.7787 TZS 1 TZS = 0.0122 THB
12 May 2025 1 THB = 80.5317 TZS 1 TZS = 0.0124 THB
13 May 2025 1 THB = 80.8926 TZS 1 TZS = 0.0124 THB
14 May 2025 1 THB = 81.1365 TZS 1 TZS = 0.0123 THB
15 May 2025 1 THB = 80.9839 TZS 1 TZS = 0.0123 THB
16 May 2025 1 THB = 80.9745 TZS 1 TZS = 0.0123 THB
17 May 2025 1 THB = 81.1584 TZS 1 TZS = 0.0123 THB
18 May 2025 1 THB = 81.1584 TZS 1 TZS = 0.0123 THB
19 May 2025 1 THB = 81.3266 TZS 1 TZS = 0.0123 THB
20 May 2025 1 THB = 81.5407 TZS 1 TZS = 0.0123 THB
21 May 2025 1 THB = 82.4587 TZS 1 TZS = 0.0121 THB
22 May 2025 1 THB = 82.1118 TZS 1 TZS = 0.0122 THB
23 May 2025 1 THB = 82.6934 TZS 1 TZS = 0.0121 THB
24 May 2025 1 THB = 82.8528 TZS 1 TZS = 0.0121 THB
25 May 2025 1 THB = 82.8528 TZS 1 TZS = 0.0121 THB
26 May 2025 1 THB = 82.6936 TZS 1 TZS = 0.0121 THB
27 May 2025 1 THB = 82.3302 TZS 1 TZS = 0.0121 THB
28 May 2025 1 THB = 82.6389 TZS 1 TZS = 0.0121 THB
29 May 2025 1 THB = 82.2693 TZS 1 TZS = 0.0122 THB
30 May 2025 1 THB = 81.9441 TZS 1 TZS = 0.0122 THB
31 May 2025 1 THB = 82.1555 TZS 1 TZS = 0.0122 THB

Jun 2025

TarihTHB-TZSTZS-THB
01 Haz 2025 1 THB = 82.0725 TZS 1 TZS = 0.0122 THB
02 Haz 2025 1 THB = 82.7807 TZS 1 TZS = 0.0121 THB
03 Haz 2025 1 THB = 82.4887 TZS 1 TZS = 0.0121 THB
04 Haz 2025 1 THB = 81.9499 TZS 1 TZS = 0.0122 THB
05 Haz 2025 1 THB = 82.5538 TZS 1 TZS = 0.0121 THB
06 Haz 2025 1 THB = 80.6526 TZS 1 TZS = 0.0124 THB
07 Haz 2025 1 THB = 81.22 TZS 1 TZS = 0.0123 THB
08 Haz 2025 1 THB = 81.22 TZS 1 TZS = 0.0123 THB
09 Haz 2025 1 THB = 80.3999 TZS 1 TZS = 0.0124 THB
10 Haz 2025 1 THB = 80.1349 TZS 1 TZS = 0.0125 THB
11 Haz 2025 1 THB = 79.7319 TZS 1 TZS = 0.0125 THB
12 Haz 2025 1 THB = 80.5694 TZS 1 TZS = 0.0124 THB
13 Haz 2025 1 THB = 79.7893 TZS 1 TZS = 0.0125 THB
14 Haz 2025 1 THB = 79.4218 TZS 1 TZS = 0.0126 THB

THB-TZS ve TZS-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats