> THB-TZS ve TZS-THB döviz kurları - 2024

THB-TZS ve TZS-THB döviz kurları - 2024

THB-TZS ve TZS-THB döviz kurları

2024 yılı için THB-TZS ve TZS-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 THB = 74,1431 TZS

1 TZS = 0,0135 THB

1Y 2Y 3Y

THB'den TZS'yeTZS'den THB'E

Jan 2024

Tarih	THB-TZS	TZS-THB
01 Oca 2024	1 THB = 73.4172 TZS	1 TZS = 0.0136 THB
02 Oca 2024	1 THB = 73.4496 TZS	1 TZS = 0.0136 THB
03 Oca 2024	1 THB = 73.0772 TZS	1 TZS = 0.0137 THB
04 Oca 2024	1 THB = 73.0596 TZS	1 TZS = 0.0137 THB
05 Oca 2024	1 THB = 72.3443 TZS	1 TZS = 0.0138 THB
06 Oca 2024	1 THB = 72.3044 TZS	1 TZS = 0.0138 THB
07 Oca 2024	1 THB = 72.3044 TZS	1 TZS = 0.0138 THB
08 Oca 2024	1 THB = 71.7864 TZS	1 TZS = 0.0139 THB
09 Oca 2024	1 THB = 71.7753 TZS	1 TZS = 0.0139 THB
10 Oca 2024	1 THB = 71.664 TZS	1 TZS = 0.014 THB
11 Oca 2024	1 THB = 71.7051 TZS	1 TZS = 0.0139 THB
12 Oca 2024	1 THB = 71.5974 TZS	1 TZS = 0.014 THB
13 Oca 2024	1 THB = 71.8594 TZS	1 TZS = 0.0139 THB
14 Oca 2024	1 THB = 71.8594 TZS	1 TZS = 0.0139 THB
15 Oca 2024	1 THB = 71.7994 TZS	1 TZS = 0.0139 THB
16 Oca 2024	1 THB = 71.2067 TZS	1 TZS = 0.014 THB
17 Oca 2024	1 THB = 71.1073 TZS	1 TZS = 0.0141 THB
18 Oca 2024	1 THB = 70.6837 TZS	1 TZS = 0.0141 THB
19 Oca 2024	1 THB = 70.946 TZS	1 TZS = 0.0141 THB
20 Oca 2024	1 THB = 70.6559 TZS	1 TZS = 0.0142 THB
21 Oca 2024	1 THB = 70.6559 TZS	1 TZS = 0.0142 THB
22 Oca 2024	1 THB = 70.7249 TZS	1 TZS = 0.0141 THB
23 Oca 2024	1 THB = 70.4278 TZS	1 TZS = 0.0142 THB
24 Oca 2024	1 THB = 70.9229 TZS	1 TZS = 0.0141 THB
25 Oca 2024	1 THB = 70.3841 TZS	1 TZS = 0.0142 THB
26 Oca 2024	1 THB = 70.7037 TZS	1 TZS = 0.0141 THB
27 Oca 2024	1 THB = 71.4946 TZS	1 TZS = 0.014 THB
28 Oca 2024	1 THB = 71.4946 TZS	1 TZS = 0.014 THB
29 Oca 2024	1 THB = 70.9958 TZS	1 TZS = 0.0141 THB
30 Oca 2024	1 THB = 71.8967 TZS	1 TZS = 0.0139 THB
31 Oca 2024	1 THB = 71.7103 TZS	1 TZS = 0.0139 THB

Feb 2024

Tarih	THB-TZS	TZS-THB
01 Şub 2024	1 THB = 71.6822 TZS	1 TZS = 0.014 THB
02 Şub 2024	1 THB = 71.7131 TZS	1 TZS = 0.0139 THB
03 Şub 2024	1 THB = 71.7482 TZS	1 TZS = 0.0139 THB
04 Şub 2024	1 THB = 71.7482 TZS	1 TZS = 0.0139 THB
05 Şub 2024	1 THB = 70.5081 TZS	1 TZS = 0.0142 THB
06 Şub 2024	1 THB = 71.449 TZS	1 TZS = 0.014 THB
07 Şub 2024	1 THB = 71.4416 TZS	1 TZS = 0.014 THB
08 Şub 2024	1 THB = 70.3509 TZS	1 TZS = 0.0142 THB
09 Şub 2024	1 THB = 70.2762 TZS	1 TZS = 0.0142 THB
10 Şub 2024	1 THB = 70.2486 TZS	1 TZS = 0.0142 THB
11 Şub 2024	1 THB = 70.2486 TZS	1 TZS = 0.0142 THB
12 Şub 2024	1 THB = 71.2893 TZS	1 TZS = 0.014 THB
13 Şub 2024	1 THB = 71.0134 TZS	1 TZS = 0.0141 THB
14 Şub 2024	1 THB = 70.0809 TZS	1 TZS = 0.0143 THB
15 Şub 2024	1 THB = 70.14 TZS	1 TZS = 0.0143 THB
16 Şub 2024	1 THB = 70.4519 TZS	1 TZS = 0.0142 THB
17 Şub 2024	1 THB = 71.1907 TZS	1 TZS = 0.014 THB
18 Şub 2024	1 THB = 71.0564 TZS	1 TZS = 0.0141 THB
19 Şub 2024	1 THB = 70.7554 TZS	1 TZS = 0.0141 THB
20 Şub 2024	1 THB = 70.3551 TZS	1 TZS = 0.0142 THB
21 Şub 2024	1 THB = 70.9196 TZS	1 TZS = 0.0141 THB
22 Şub 2024	1 THB = 70.8489 TZS	1 TZS = 0.0141 THB
23 Şub 2024	1 THB = 70.8737 TZS	1 TZS = 0.0141 THB
24 Şub 2024	1 THB = 70.9088 TZS	1 TZS = 0.0141 THB
25 Şub 2024	1 THB = 70.9088 TZS	1 TZS = 0.0141 THB
26 Şub 2024	1 THB = 71.0772 TZS	1 TZS = 0.0141 THB
27 Şub 2024	1 THB = 71.1105 TZS	1 TZS = 0.0141 THB
28 Şub 2024	1 THB = 70.8338 TZS	1 TZS = 0.0141 THB
29 Şub 2024	1 THB = 70.9664 TZS	1 TZS = 0.0141 THB

Mar 2024

Tarih	THB-TZS	TZS-THB
01 Mar 2024	1 THB = 70.9092 TZS	1 TZS = 0.0141 THB
02 Mar 2024	1 THB = 71.2556 TZS	1 TZS = 0.014 THB
03 Mar 2024	1 THB = 71.2556 TZS	1 TZS = 0.014 THB
04 Mar 2024	1 THB = 71.1435 TZS	1 TZS = 0.0141 THB
05 Mar 2024	1 THB = 71.1675 TZS	1 TZS = 0.0141 THB
06 Mar 2024	1 THB = 71.3881 TZS	1 TZS = 0.014 THB
07 Mar 2024	1 THB = 71.6473 TZS	1 TZS = 0.014 THB
08 Mar 2024	1 THB = 71.8919 TZS	1 TZS = 0.0139 THB
09 Mar 2024	1 THB = 72.0219 TZS	1 TZS = 0.0139 THB
10 Mar 2024	1 THB = 72.0219 TZS	1 TZS = 0.0139 THB
11 Mar 2024	1 THB = 71.9881 TZS	1 TZS = 0.0139 THB
12 Mar 2024	1 THB = 71.4256 TZS	1 TZS = 0.014 THB
13 Mar 2024	1 THB = 71.4546 TZS	1 TZS = 0.014 THB
14 Mar 2024	1 THB = 71.4946 TZS	1 TZS = 0.014 THB
15 Mar 2024	1 THB = 71.2015 TZS	1 TZS = 0.014 THB
16 Mar 2024	1 THB = 71.3646 TZS	1 TZS = 0.014 THB
17 Mar 2024	1 THB = 71.3646 TZS	1 TZS = 0.014 THB
18 Mar 2024	1 THB = 70.8688 TZS	1 TZS = 0.0141 THB
19 Mar 2024	1 THB = 70.7415 TZS	1 TZS = 0.0141 THB
20 Mar 2024	1 THB = 70.5357 TZS	1 TZS = 0.0142 THB
21 Mar 2024	1 THB = 70.7013 TZS	1 TZS = 0.0141 THB
22 Mar 2024	1 THB = 70.2218 TZS	1 TZS = 0.0142 THB
23 Mar 2024	1 THB = 70.0453 TZS	1 TZS = 0.0143 THB
24 Mar 2024	1 THB = 70.0453 TZS	1 TZS = 0.0143 THB
25 Mar 2024	1 THB = 70.3466 TZS	1 TZS = 0.0142 THB
26 Mar 2024	1 THB = 70.3876 TZS	1 TZS = 0.0142 THB
27 Mar 2024	1 THB = 70.0666 TZS	1 TZS = 0.0143 THB
28 Mar 2024	1 THB = 70.7363 TZS	1 TZS = 0.0141 THB
29 Mar 2024	1 THB = 71.0385 TZS	1 TZS = 0.0141 THB
30 Mar 2024	1 THB = 70.6436 TZS	1 TZS = 0.0142 THB
31 Mar 2024	1 THB = 70.6436 TZS	1 TZS = 0.0142 THB

Apr 2024

Tarih	THB-TZS	TZS-THB
01 Nis 2024	1 THB = 70.2934 TZS	1 TZS = 0.0142 THB
02 Nis 2024	1 THB = 70.4353 TZS	1 TZS = 0.0142 THB
03 Nis 2024	1 THB = 70.2911 TZS	1 TZS = 0.0142 THB
04 Nis 2024	1 THB = 70.2394 TZS	1 TZS = 0.0142 THB
05 Nis 2024	1 THB = 70.3966 TZS	1 TZS = 0.0142 THB
06 Nis 2024	1 THB = 70.5478 TZS	1 TZS = 0.0142 THB
07 Nis 2024	1 THB = 70.5478 TZS	1 TZS = 0.0142 THB
08 Nis 2024	1 THB = 70.2777 TZS	1 TZS = 0.0142 THB
09 Nis 2024	1 THB = 70.9464 TZS	1 TZS = 0.0141 THB
10 Nis 2024	1 THB = 70.9269 TZS	1 TZS = 0.0141 THB
11 Nis 2024	1 THB = 70.6384 TZS	1 TZS = 0.0142 THB
12 Nis 2024	1 THB = 70.7654 TZS	1 TZS = 0.0141 THB
13 Nis 2024	1 THB = 70.3757 TZS	1 TZS = 0.0142 THB
14 Nis 2024	1 THB = 70.2069 TZS	1 TZS = 0.0142 THB
15 Nis 2024	1 THB = 70.1883 TZS	1 TZS = 0.0142 THB
16 Nis 2024	1 THB = 70.5995 TZS	1 TZS = 0.0142 THB
17 Nis 2024	1 THB = 70.2067 TZS	1 TZS = 0.0142 THB
18 Nis 2024	1 THB = 70.1802 TZS	1 TZS = 0.0142 THB
19 Nis 2024	1 THB = 70.1635 TZS	1 TZS = 0.0143 THB
20 Nis 2024	1 THB = 70.0714 TZS	1 TZS = 0.0143 THB
21 Nis 2024	1 THB = 70.0714 TZS	1 TZS = 0.0143 THB
22 Nis 2024	1 THB = 70.0315 TZS	1 TZS = 0.0143 THB
23 Nis 2024	1 THB = 70.0614 TZS	1 TZS = 0.0143 THB
24 Nis 2024	1 THB = 69.943 TZS	1 TZS = 0.0143 THB
25 Nis 2024	1 THB = 69.6547 TZS	1 TZS = 0.0144 THB
26 Nis 2024	1 THB = 70.0786 TZS	1 TZS = 0.0143 THB
27 Nis 2024	1 THB = 70.1435 TZS	1 TZS = 0.0143 THB
28 Nis 2024	1 THB = 70.1435 TZS	1 TZS = 0.0143 THB
29 Nis 2024	1 THB = 69.7895 TZS	1 TZS = 0.0143 THB
30 Nis 2024	1 THB = 69.8735 TZS	1 TZS = 0.0143 THB

May 2024

Tarih	THB-TZS	TZS-THB
01 May 2024	1 THB = 70.1308 TZS	1 TZS = 0.0143 THB
02 May 2024	1 THB = 70.1778 TZS	1 TZS = 0.0142 THB
03 May 2024	1 THB = 70.2971 TZS	1 TZS = 0.0142 THB
04 May 2024	1 THB = 70.3126 TZS	1 TZS = 0.0142 THB
05 May 2024	1 THB = 70.3126 TZS	1 TZS = 0.0142 THB
06 May 2024	1 THB = 70.5178 TZS	1 TZS = 0.0142 THB
07 May 2024	1 THB = 70.4159 TZS	1 TZS = 0.0142 THB
08 May 2024	1 THB = 70.1987 TZS	1 TZS = 0.0142 THB
09 May 2024	1 THB = 70.4226 TZS	1 TZS = 0.0142 THB
10 May 2024	1 THB = 70.5147 TZS	1 TZS = 0.0142 THB
11 May 2024	1 THB = 70.6485 TZS	1 TZS = 0.0142 THB
12 May 2024	1 THB = 70.6953 TZS	1 TZS = 0.0141 THB
13 May 2024	1 THB = 70.418 TZS	1 TZS = 0.0142 THB
14 May 2024	1 THB = 70.7759 TZS	1 TZS = 0.0141 THB
15 May 2024	1 THB = 71.0006 TZS	1 TZS = 0.0141 THB
16 May 2024	1 THB = 71.9156 TZS	1 TZS = 0.0139 THB
17 May 2024	1 THB = 71.507 TZS	1 TZS = 0.014 THB
18 May 2024	1 THB = 71.074 TZS	1 TZS = 0.0141 THB
19 May 2024	1 THB = 71.074 TZS	1 TZS = 0.0141 THB
20 May 2024	1 THB = 71.7233 TZS	1 TZS = 0.0139 THB
21 May 2024	1 THB = 71.3744 TZS	1 TZS = 0.014 THB
22 May 2024	1 THB = 71.2579 TZS	1 TZS = 0.014 THB
23 May 2024	1 THB = 71.2553 TZS	1 TZS = 0.014 THB
24 May 2024	1 THB = 70.7827 TZS	1 TZS = 0.0141 THB
25 May 2024	1 THB = 70.8716 TZS	1 TZS = 0.0141 THB
26 May 2024	1 THB = 70.8716 TZS	1 TZS = 0.0141 THB
27 May 2024	1 THB = 71.1447 TZS	1 TZS = 0.0141 THB
28 May 2024	1 THB = 71.047 TZS	1 TZS = 0.0141 THB
29 May 2024	1 THB = 70.8121 TZS	1 TZS = 0.0141 THB
30 May 2024	1 THB = 70.7295 TZS	1 TZS = 0.0141 THB
31 May 2024	1 THB = 70.8461 TZS	1 TZS = 0.0141 THB

Jun 2024

Tarih	THB-TZS	TZS-THB
01 Haz 2024	1 THB = 70.7955 TZS	1 TZS = 0.0141 THB
02 Haz 2024	1 THB = 70.7955 TZS	1 TZS = 0.0141 THB
03 Haz 2024	1 THB = 70.7025 TZS	1 TZS = 0.0141 THB
04 Haz 2024	1 THB = 71.3983 TZS	1 TZS = 0.014 THB
05 Haz 2024	1 THB = 71.2544 TZS	1 TZS = 0.014 THB
06 Haz 2024	1 THB = 71.7553 TZS	1 TZS = 0.0139 THB
07 Haz 2024	1 THB = 71.8152 TZS	1 TZS = 0.0139 THB
08 Haz 2024	1 THB = 71.6949 TZS	1 TZS = 0.0139 THB
09 Haz 2024	1 THB = 71.6949 TZS	1 TZS = 0.0139 THB
10 Haz 2024	1 THB = 70.5786 TZS	1 TZS = 0.0142 THB
11 Haz 2024	1 THB = 71.1952 TZS	1 TZS = 0.014 THB
12 Haz 2024	1 THB = 71.3439 TZS	1 TZS = 0.014 THB
13 Haz 2024	1 THB = 71.2428 TZS	1 TZS = 0.014 THB
14 Haz 2024	1 THB = 71.5055 TZS	1 TZS = 0.014 THB
15 Haz 2024	1 THB = 71.3815 TZS	1 TZS = 0.014 THB
16 Haz 2024	1 THB = 71.3815 TZS	1 TZS = 0.014 THB
17 Haz 2024	1 THB = 71.2977 TZS	1 TZS = 0.014 THB
18 Haz 2024	1 THB = 71.0347 TZS	1 TZS = 0.0141 THB
19 Haz 2024	1 THB = 71.1759 TZS	1 TZS = 0.014 THB
20 Haz 2024	1 THB = 71.3994 TZS	1 TZS = 0.014 THB
21 Haz 2024	1 THB = 71.6665 TZS	1 TZS = 0.014 THB
22 Haz 2024	1 THB = 71.3641 TZS	1 TZS = 0.014 THB
23 Haz 2024	1 THB = 71.3641 TZS	1 TZS = 0.014 THB
24 Haz 2024	1 THB = 71.8591 TZS	1 TZS = 0.0139 THB
25 Haz 2024	1 THB = 71.9166 TZS	1 TZS = 0.0139 THB
26 Haz 2024	1 THB = 71.5041 TZS	1 TZS = 0.014 THB
27 Haz 2024	1 THB = 71.2923 TZS	1 TZS = 0.014 THB
28 Haz 2024	1 THB = 73.1966 TZS	1 TZS = 0.0137 THB
29 Haz 2024	1 THB = 71.7195 TZS	1 TZS = 0.0139 THB
30 Haz 2024	1 THB = 73.0946 TZS	1 TZS = 0.0137 THB

Jul 2024

Tarih	THB-TZS	TZS-THB
01 Tem 2024	1 THB = 72.061 TZS	1 TZS = 0.0139 THB
02 Tem 2024	1 THB = 71.7853 TZS	1 TZS = 0.0139 THB
03 Tem 2024	1 THB = 72.2379 TZS	1 TZS = 0.0138 THB
04 Tem 2024	1 THB = 72.501 TZS	1 TZS = 0.0138 THB
05 Tem 2024	1 THB = 72.5603 TZS	1 TZS = 0.0138 THB
06 Tem 2024	1 THB = 72.63 TZS	1 TZS = 0.0138 THB
07 Tem 2024	1 THB = 72.63 TZS	1 TZS = 0.0138 THB
08 Tem 2024	1 THB = 72.9863 TZS	1 TZS = 0.0137 THB
09 Tem 2024	1 THB = 72.9342 TZS	1 TZS = 0.0137 THB
10 Tem 2024	1 THB = 73.0175 TZS	1 TZS = 0.0137 THB
11 Tem 2024	1 THB = 74.025 TZS	1 TZS = 0.0135 THB
12 Tem 2024	1 THB = 73.4552 TZS	1 TZS = 0.0136 THB
13 Tem 2024	1 THB = 74.0167 TZS	1 TZS = 0.0135 THB
14 Tem 2024	1 THB = 73.8639 TZS	1 TZS = 0.0135 THB
15 Tem 2024	1 THB = 73.9329 TZS	1 TZS = 0.0135 THB
16 Tem 2024	1 THB = 73.5864 TZS	1 TZS = 0.0136 THB
17 Tem 2024	1 THB = 73.8944 TZS	1 TZS = 0.0135 THB
18 Tem 2024	1 THB = 73.8011 TZS	1 TZS = 0.0135 THB
19 Tem 2024	1 THB = 73.5992 TZS	1 TZS = 0.0136 THB
20 Tem 2024	1 THB = 73.7911 TZS	1 TZS = 0.0136 THB
21 Tem 2024	1 THB = 73.7911 TZS	1 TZS = 0.0136 THB
22 Tem 2024	1 THB = 73.9094 TZS	1 TZS = 0.0135 THB
23 Tem 2024	1 THB = 74.2916 TZS	1 TZS = 0.0135 THB
24 Tem 2024	1 THB = 74.3162 TZS	1 TZS = 0.0135 THB
25 Tem 2024	1 THB = 74.3043 TZS	1 TZS = 0.0135 THB
26 Tem 2024	1 THB = 74.9834 TZS	1 TZS = 0.0133 THB
27 Tem 2024	1 THB = 75.0257 TZS	1 TZS = 0.0133 THB
28 Tem 2024	1 THB = 75.0257 TZS	1 TZS = 0.0133 THB
29 Tem 2024	1 THB = 74.9145 TZS	1 TZS = 0.0133 THB
30 Tem 2024	1 THB = 75.0206 TZS	1 TZS = 0.0133 THB
31 Tem 2024	1 THB = 75.7648 TZS	1 TZS = 0.0132 THB

Aug 2024

Tarih	THB-TZS	TZS-THB
01 Ağu 2024	1 THB = 75.8374 TZS	1 TZS = 0.0132 THB
02 Ağu 2024	1 THB = 76.3997 TZS	1 TZS = 0.0131 THB
03 Ağu 2024	1 THB = 75.9118 TZS	1 TZS = 0.0132 THB
04 Ağu 2024	1 THB = 75.9118 TZS	1 TZS = 0.0132 THB
05 Ağu 2024	1 THB = 76.7216 TZS	1 TZS = 0.013 THB
06 Ağu 2024	1 THB = 75.9783 TZS	1 TZS = 0.0132 THB
07 Ağu 2024	1 THB = 75.7237 TZS	1 TZS = 0.0132 THB
08 Ağu 2024	1 THB = 76.3705 TZS	1 TZS = 0.0131 THB
09 Ağu 2024	1 THB = 76.6954 TZS	1 TZS = 0.013 THB
10 Ağu 2024	1 THB = 76.6544 TZS	1 TZS = 0.013 THB
11 Ağu 2024	1 THB = 76.5392 TZS	1 TZS = 0.0131 THB
12 Ağu 2024	1 THB = 76.8565 TZS	1 TZS = 0.013 THB
13 Ağu 2024	1 THB = 77.1747 TZS	1 TZS = 0.013 THB
14 Ağu 2024	1 THB = 77.3805 TZS	1 TZS = 0.0129 THB
15 Ağu 2024	1 THB = 77.6724 TZS	1 TZS = 0.0129 THB
16 Ağu 2024	1 THB = 77.5915 TZS	1 TZS = 0.0129 THB
17 Ağu 2024	1 THB = 77.9577 TZS	1 TZS = 0.0128 THB
18 Ağu 2024	1 THB = 77.9577 TZS	1 TZS = 0.0128 THB
19 Ağu 2024	1 THB = 78.6333 TZS	1 TZS = 0.0127 THB
20 Ağu 2024	1 THB = 79.3319 TZS	1 TZS = 0.0126 THB
21 Ağu 2024	1 THB = 78.9317 TZS	1 TZS = 0.0127 THB
22 Ağu 2024	1 THB = 78.9135 TZS	1 TZS = 0.0127 THB
23 Ağu 2024	1 THB = 79.3118 TZS	1 TZS = 0.0126 THB
24 Ağu 2024	1 THB = 79.2668 TZS	1 TZS = 0.0126 THB
25 Ağu 2024	1 THB = 79.2668 TZS	1 TZS = 0.0126 THB
26 Ağu 2024	1 THB = 79.7669 TZS	1 TZS = 0.0125 THB
27 Ağu 2024	1 THB = 79.6841 TZS	1 TZS = 0.0125 THB
28 Ağu 2024	1 THB = 79.7569 TZS	1 TZS = 0.0125 THB
29 Ağu 2024	1 THB = 80.0054 TZS	1 TZS = 0.0125 THB
30 Ağu 2024	1 THB = 80.2877 TZS	1 TZS = 0.0125 THB
31 Ağu 2024	1 THB = 79.9552 TZS	1 TZS = 0.0125 THB

Sep 2024

Tarih	THB-TZS	TZS-THB
01 Eyl 2024	1 THB = 79.8923 TZS	1 TZS = 0.0125 THB
02 Eyl 2024	1 THB = 79.5228 TZS	1 TZS = 0.0126 THB
03 Eyl 2024	1 THB = 79.3477 TZS	1 TZS = 0.0126 THB
04 Eyl 2024	1 THB = 79.3805 TZS	1 TZS = 0.0126 THB
05 Eyl 2024	1 THB = 81.0187 TZS	1 TZS = 0.0123 THB
06 Eyl 2024	1 THB = 81.1527 TZS	1 TZS = 0.0123 THB
07 Eyl 2024	1 THB = 80.7002 TZS	1 TZS = 0.0124 THB
08 Eyl 2024	1 THB = 80.7002 TZS	1 TZS = 0.0124 THB
09 Eyl 2024	1 THB = 80.3014 TZS	1 TZS = 0.0125 THB
10 Eyl 2024	1 THB = 80.8829 TZS	1 TZS = 0.0124 THB
11 Eyl 2024	1 THB = 80.7301 TZS	1 TZS = 0.0124 THB
12 Eyl 2024	1 THB = 80.8132 TZS	1 TZS = 0.0124 THB
13 Eyl 2024	1 THB = 81.785 TZS	1 TZS = 0.0122 THB
14 Eyl 2024	1 THB = 82.1003 TZS	1 TZS = 0.0122 THB
15 Eyl 2024	1 THB = 82.1003 TZS	1 TZS = 0.0122 THB
16 Eyl 2024	1 THB = 82.266 TZS	1 TZS = 0.0122 THB
17 Eyl 2024	1 THB = 81.7907 TZS	1 TZS = 0.0122 THB
18 Eyl 2024	1 THB = 81.9159 TZS	1 TZS = 0.0122 THB
19 Eyl 2024	1 THB = 82.2286 TZS	1 TZS = 0.0122 THB
20 Eyl 2024	1 THB = 82.6278 TZS	1 TZS = 0.0121 THB
21 Eyl 2024	1 THB = 82.7806 TZS	1 TZS = 0.0121 THB
22 Eyl 2024	1 THB = 82.7806 TZS	1 TZS = 0.0121 THB
23 Eyl 2024	1 THB = 82.7925 TZS	1 TZS = 0.0121 THB
24 Eyl 2024	1 THB = 83.1558 TZS	1 TZS = 0.012 THB
25 Eyl 2024	1 THB = 83.1423 TZS	1 TZS = 0.012 THB
26 Eyl 2024	1 THB = 84.3109 TZS	1 TZS = 0.0119 THB
27 Eyl 2024	1 THB = 84.5389 TZS	1 TZS = 0.0118 THB
28 Eyl 2024	1 THB = 84.3364 TZS	1 TZS = 0.0119 THB
29 Eyl 2024	1 THB = 84.3364 TZS	1 TZS = 0.0119 THB
30 Eyl 2024	1 THB = 84.6498 TZS	1 TZS = 0.0118 THB

Oct 2024

Tarih	THB-TZS	TZS-THB
01 Eki 2024	1 THB = 83.5954 TZS	1 TZS = 0.012 THB
02 Eki 2024	1 THB = 83.2055 TZS	1 TZS = 0.012 THB
03 Eki 2024	1 THB = 82.2764 TZS	1 TZS = 0.0122 THB
04 Eki 2024	1 THB = 82.4379 TZS	1 TZS = 0.0121 THB
05 Eki 2024	1 THB = 82.2215 TZS	1 TZS = 0.0122 THB
06 Eki 2024	1 THB = 82.2215 TZS	1 TZS = 0.0122 THB
07 Eki 2024	1 THB = 81.61 TZS	1 TZS = 0.0123 THB
08 Eki 2024	1 THB = 81.5197 TZS	1 TZS = 0.0123 THB
09 Eki 2024	1 THB = 81.4015 TZS	1 TZS = 0.0123 THB
10 Eki 2024	1 THB = 81.1241 TZS	1 TZS = 0.0123 THB
11 Eki 2024	1 THB = 81.8249 TZS	1 TZS = 0.0122 THB
12 Eki 2024	1 THB = 82.1086 TZS	1 TZS = 0.0122 THB
13 Eki 2024	1 THB = 82.3687 TZS	1 TZS = 0.0121 THB
14 Eki 2024	1 THB = 81.8446 TZS	1 TZS = 0.0122 THB
15 Eki 2024	1 THB = 81.7632 TZS	1 TZS = 0.0122 THB
16 Eki 2024	1 THB = 82.2506 TZS	1 TZS = 0.0122 THB
17 Eki 2024	1 THB = 82.2443 TZS	1 TZS = 0.0122 THB
18 Eki 2024	1 THB = 82.1574 TZS	1 TZS = 0.0122 THB
19 Eki 2024	1 THB = 81.9625 TZS	1 TZS = 0.0122 THB
20 Eki 2024	1 THB = 81.9625 TZS	1 TZS = 0.0122 THB
21 Eki 2024	1 THB = 81.4526 TZS	1 TZS = 0.0123 THB
22 Eki 2024	1 THB = 81.415 TZS	1 TZS = 0.0123 THB
23 Eki 2024	1 THB = 80.785 TZS	1 TZS = 0.0124 THB
24 Eki 2024	1 THB = 81.1479 TZS	1 TZS = 0.0123 THB
25 Eki 2024	1 THB = 80.7217 TZS	1 TZS = 0.0124 THB
26 Eki 2024	1 THB = 81.0413 TZS	1 TZS = 0.0123 THB
27 Eki 2024	1 THB = 81.0413 TZS	1 TZS = 0.0123 THB
28 Eki 2024	1 THB = 80.7669 TZS	1 TZS = 0.0124 THB
29 Eki 2024	1 THB = 80.6687 TZS	1 TZS = 0.0124 THB
30 Eki 2024	1 THB = 80.5532 TZS	1 TZS = 0.0124 THB
31 Eki 2024	1 THB = 80.2369 TZS	1 TZS = 0.0125 THB

Nov 2024

Tarih	THB-TZS	TZS-THB
01 Kas 2024	1 THB = 79.6766 TZS	1 TZS = 0.0126 THB
02 Kas 2024	1 THB = 79.49 TZS	1 TZS = 0.0126 THB
03 Kas 2024	1 THB = 79.3726 TZS	1 TZS = 0.0126 THB
04 Kas 2024	1 THB = 79.8454 TZS	1 TZS = 0.0125 THB
05 Kas 2024	1 THB = 80.0872 TZS	1 TZS = 0.0125 THB
06 Kas 2024	1 THB = 79.4183 TZS	1 TZS = 0.0126 THB
07 Kas 2024	1 THB = 78.8382 TZS	1 TZS = 0.0127 THB
08 Kas 2024	1 THB = 78.3075 TZS	1 TZS = 0.0128 THB
09 Kas 2024	1 THB = 78.4726 TZS	1 TZS = 0.0127 THB

THB-TZS ve TZS-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler