currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-TWD ve TWD-THB döviz kurları - 2026

THB-TWD ve TWD-THB döviz kurları - 2026

THB-TWD ve TWD-THB döviz kurları

2026 yılı için THB-TWD ve TWD-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 THB = 0,9901 TWD
1 TWD = 1,01 THB
1Y 2Y 3Y

Jan 2026

TarihTHB-TWDTWD-THB
01 Oca 2026 1 THB = 0.9967 TWD 1 TWD = 1.0033 THB
02 Oca 2026 1 THB = 1.0009 TWD 1 TWD = 0.9991 THB
03 Oca 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
04 Oca 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
05 Oca 2026 1 THB = 1.0045 TWD 1 TWD = 0.9955 THB
06 Oca 2026 1 THB = 1.0065 TWD 1 TWD = 0.9935 THB
07 Oca 2026 1 THB = 1.0041 TWD 1 TWD = 0.996 THB
08 Oca 2026 1 THB = 1.0005 TWD 1 TWD = 0.9995 THB
09 Oca 2026 1 THB = 1.0031 TWD 1 TWD = 0.9969 THB
10 Oca 2026 1 THB = 1.0047 TWD 1 TWD = 0.9953 THB
11 Oca 2026 1 THB = 1.0065 TWD 1 TWD = 0.9936 THB
12 Oca 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
13 Oca 2026 1 THB = 1.0041 TWD 1 TWD = 0.9959 THB
14 Oca 2026 1 THB = 1.005 TWD 1 TWD = 0.995 THB
15 Oca 2026 1 THB = 1.0061 TWD 1 TWD = 0.994 THB
16 Oca 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
17 Oca 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
18 Oca 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
19 Oca 2026 1 THB = 1.009 TWD 1 TWD = 0.9911 THB
20 Oca 2026 1 THB = 1.0179 TWD 1 TWD = 0.9824 THB
21 Oca 2026 1 THB = 1.0165 TWD 1 TWD = 0.9837 THB
22 Oca 2026 1 THB = 1.0097 TWD 1 TWD = 0.9904 THB
23 Oca 2026 1 THB = 1.0134 TWD 1 TWD = 0.9868 THB
24 Oca 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
25 Oca 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
26 Oca 2026 1 THB = 1.012 TWD 1 TWD = 0.9881 THB
27 Oca 2026 1 THB = 1.0122 TWD 1 TWD = 0.9879 THB
28 Oca 2026 1 THB = 1.007 TWD 1 TWD = 0.993 THB
29 Oca 2026 1 THB = 1.0063 TWD 1 TWD = 0.9937 THB
30 Oca 2026 1 THB = 1.0014 TWD 1 TWD = 0.9986 THB
31 Oca 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB

Feb 2026

TarihTHB-TWDTWD-THB
01 Şub 2026 1 THB = 1.0062 TWD 1 TWD = 0.9938 THB
02 Şub 2026 1 THB = 1.0008 TWD 1 TWD = 0.9992 THB
03 Şub 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB
04 Şub 2026 1 THB = 0.9983 TWD 1 TWD = 1.0017 THB
05 Şub 2026 1 THB = 0.9981 TWD 1 TWD = 1.0019 THB
06 Şub 2026 1 THB = 1.0022 TWD 1 TWD = 0.9979 THB
07 Şub 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
08 Şub 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
09 Şub 2026 1 THB = 1.013 TWD 1 TWD = 0.9872 THB
10 Şub 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
11 Şub 2026 1 THB = 1.0105 TWD 1 TWD = 0.9896 THB
12 Şub 2026 1 THB = 1.0136 TWD 1 TWD = 0.9865 THB
13 Şub 2026 1 THB = 1.0115 TWD 1 TWD = 0.9886 THB
14 Şub 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
15 Şub 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
16 Şub 2026 1 THB = 1.0092 TWD 1 TWD = 0.9909 THB
17 Şub 2026 1 THB = 1.0034 TWD 1 TWD = 0.9966 THB
18 Şub 2026 1 THB = 1.0054 TWD 1 TWD = 0.9946 THB
19 Şub 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
20 Şub 2026 1 THB = 1.0128 TWD 1 TWD = 0.9873 THB
21 Şub 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
22 Şub 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
23 Şub 2026 1 THB = 1.0138 TWD 1 TWD = 0.9864 THB
24 Şub 2026 1 THB = 1.0112 TWD 1 TWD = 0.9889 THB
25 Şub 2026 1 THB = 1.007 TWD 1 TWD = 0.9931 THB
26 Şub 2026 1 THB = 1.0057 TWD 1 TWD = 0.9943 THB
27 Şub 2026 1 THB = 1.0095 TWD 1 TWD = 0.9906 THB
28 Şub 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB

Mar 2026

TarihTHB-TWDTWD-THB
01 Mar 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB
02 Mar 2026 1 THB = 1.0037 TWD 1 TWD = 0.9964 THB
03 Mar 2026 1 THB = 1.0007 TWD 1 TWD = 0.9993 THB
04 Mar 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
05 Mar 2026 1 THB = 1.0048 TWD 1 TWD = 0.9952 THB
06 Mar 2026 1 THB = 0.9974 TWD 1 TWD = 1.0026 THB
07 Mar 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
08 Mar 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
09 Mar 2026 1 THB = 0.994 TWD 1 TWD = 1.006 THB
10 Mar 2026 1 THB = 1.0038 TWD 1 TWD = 0.9962 THB
11 Mar 2026 1 THB = 1.0019 TWD 1 TWD = 0.9981 THB
12 Mar 2026 1 THB = 0.9972 TWD 1 TWD = 1.0028 THB
13 Mar 2026 1 THB = 0.9936 TWD 1 TWD = 1.0064 THB
14 Mar 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
15 Mar 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
16 Mar 2026 1 THB = 0.9877 TWD 1 TWD = 1.0125 THB
17 Mar 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
18 Mar 2026 1 THB = 0.9812 TWD 1 TWD = 1.0192 THB
19 Mar 2026 1 THB = 0.9709 TWD 1 TWD = 1.03 THB
20 Mar 2026 1 THB = 0.9778 TWD 1 TWD = 1.0227 THB
21 Mar 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
22 Mar 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
23 Mar 2026 1 THB = 0.9859 TWD 1 TWD = 1.0143 THB
24 Mar 2026 1 THB = 0.9819 TWD 1 TWD = 1.0184 THB
25 Mar 2026 1 THB = 0.9796 TWD 1 TWD = 1.0208 THB
26 Mar 2026 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
27 Mar 2026 1 THB = 0.9714 TWD 1 TWD = 1.0294 THB
28 Mar 2026 1 THB = 0.9752 TWD 1 TWD = 1.0255 THB
29 Mar 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
30 Mar 2026 1 THB = 0.9733 TWD 1 TWD = 1.0274 THB
31 Mar 2026 1 THB = 0.9762 TWD 1 TWD = 1.0244 THB

Apr 2026

TarihTHB-TWDTWD-THB
01 Nis 2026 1 THB = 0.9839 TWD 1 TWD = 1.0164 THB
02 Nis 2026 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
03 Nis 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
04 Nis 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
05 Nis 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
06 Nis 2026 1 THB = 0.9814 TWD 1 TWD = 1.019 THB
07 Nis 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
08 Nis 2026 1 THB = 0.9941 TWD 1 TWD = 1.0059 THB
09 Nis 2026 1 THB = 0.9912 TWD 1 TWD = 1.0089 THB
10 Nis 2026 1 THB = 0.9899 TWD 1 TWD = 1.0102 THB
11 Nis 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
12 Nis 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
13 Nis 2026 1 THB = 0.9854 TWD 1 TWD = 1.0148 THB
14 Nis 2026 1 THB = 0.9858 TWD 1 TWD = 1.0144 THB
15 Nis 2026 1 THB = 0.9851 TWD 1 TWD = 1.0152 THB
16 Nis 2026 1 THB = 0.9876 TWD 1 TWD = 1.0126 THB
17 Nis 2026 1 THB = 0.9837 TWD 1 TWD = 1.0166 THB
18 Nis 2026 1 THB = 0.9831 TWD 1 TWD = 1.0172 THB
19 Nis 2026 1 THB = 0.9801 TWD 1 TWD = 1.0203 THB
20 Nis 2026 1 THB = 0.9803 TWD 1 TWD = 1.0201 THB
21 Nis 2026 1 THB = 0.9808 TWD 1 TWD = 1.0195 THB
22 Nis 2026 1 THB = 0.9785 TWD 1 TWD = 1.022 THB
23 Nis 2026 1 THB = 0.9745 TWD 1 TWD = 1.0261 THB
24 Nis 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 Nis 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
26 Nis 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
27 Nis 2026 1 THB = 0.973 TWD 1 TWD = 1.0278 THB
28 Nis 2026 1 THB = 0.97 TWD 1 TWD = 1.0309 THB
29 Nis 2026 1 THB = 0.9671 TWD 1 TWD = 1.034 THB
30 Nis 2026 1 THB = 0.9721 TWD 1 TWD = 1.0287 THB

May 2026

TarihTHB-TWDTWD-THB
01 May 2026 1 THB = 0.9728 TWD 1 TWD = 1.028 THB
02 May 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
03 May 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
04 May 2026 1 THB = 0.9693 TWD 1 TWD = 1.0316 THB
05 May 2026 1 THB = 0.9683 TWD 1 TWD = 1.0327 THB
06 May 2026 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
07 May 2026 1 THB = 0.9767 TWD 1 TWD = 1.0239 THB
08 May 2026 1 THB = 0.9743 TWD 1 TWD = 1.0264 THB
09 May 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
10 May 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
11 May 2026 1 THB = 0.9691 TWD 1 TWD = 1.0319 THB
12 May 2026 1 THB = 0.9717 TWD 1 TWD = 1.0291 THB
13 May 2026 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
14 May 2026 1 THB = 0.9756 TWD 1 TWD = 1.025 THB
15 May 2026 1 THB = 0.966 TWD 1 TWD = 1.0352 THB
16 May 2026 1 THB = 0.9685 TWD 1 TWD = 1.0326 THB
17 May 2026 1 THB = 0.9685 TWD 1 TWD = 1.0326 THB
18 May 2026 1 THB = 0.9677 TWD 1 TWD = 1.0334 THB
19 May 2026 1 THB = 0.9699 TWD 1 TWD = 1.031 THB
20 May 2026 1 THB = 0.9675 TWD 1 TWD = 1.0336 THB
21 May 2026 1 THB = 0.966 TWD 1 TWD = 1.0352 THB
22 May 2026 1 THB = 0.9633 TWD 1 TWD = 1.0381 THB
23 May 2026 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
24 May 2026 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
25 May 2026 1 THB = 0.968 TWD 1 TWD = 1.0331 THB
26 May 2026 1 THB = 0.9629 TWD 1 TWD = 1.0385 THB
27 May 2026 1 THB = 0.9626 TWD 1 TWD = 1.0389 THB
28 May 2026 1 THB = 0.9609 TWD 1 TWD = 1.0407 THB
29 May 2026 1 THB = 0.9647 TWD 1 TWD = 1.0365 THB

THB-TWD ve TWD-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats