currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-TTD ve TTD-THB döviz kurları - 2025

THB-TTD ve TTD-THB döviz kurları - 2025

THB-TTD ve TTD-THB döviz kurları

2025 yılı için THB-TTD ve TTD-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 THB = 0,2019 TTD
1 TTD = 4,9526 THB
1Y 2Y 3Y

Jan 2025

TarihTHB-TTDTTD-THB
01 Oca 2025 1 THB = 0.1988 TTD 1 TTD = 5.0296 THB
02 Oca 2025 1 THB = 0.1985 TTD 1 TTD = 5.0379 THB
03 Oca 2025 1 THB = 0.1971 TTD 1 TTD = 5.0746 THB
04 Oca 2025 1 THB = 0.1962 TTD 1 TTD = 5.0976 THB
05 Oca 2025 1 THB = 0.1962 TTD 1 TTD = 5.0976 THB
06 Oca 2025 1 THB = 0.1975 TTD 1 TTD = 5.0642 THB
07 Oca 2025 1 THB = 0.1968 TTD 1 TTD = 5.0815 THB
08 Oca 2025 1 THB = 0.1957 TTD 1 TTD = 5.1111 THB
09 Oca 2025 1 THB = 0.1961 TTD 1 TTD = 5.0985 THB
10 Oca 2025 1 THB = 0.1963 TTD 1 TTD = 5.0945 THB
11 Oca 2025 1 THB = 0.1963 TTD 1 TTD = 5.0935 THB
12 Oca 2025 1 THB = 0.1963 TTD 1 TTD = 5.0935 THB
13 Oca 2025 1 THB = 0.1954 TTD 1 TTD = 5.117 THB
14 Oca 2025 1 THB = 0.1955 TTD 1 TTD = 5.1163 THB
15 Oca 2025 1 THB = 0.1958 TTD 1 TTD = 5.1081 THB
16 Oca 2025 1 THB = 0.1965 TTD 1 TTD = 5.0898 THB
17 Oca 2025 1 THB = 0.197 TTD 1 TTD = 5.0754 THB
18 Oca 2025 1 THB = 0.1967 TTD 1 TTD = 5.0829 THB
19 Oca 2025 1 THB = 0.1967 TTD 1 TTD = 5.0829 THB
20 Oca 2025 1 THB = 0.1979 TTD 1 TTD = 5.0519 THB
21 Oca 2025 1 THB = 0.1994 TTD 1 TTD = 5.0146 THB
22 Oca 2025 1 THB = 0.1997 TTD 1 TTD = 5.0083 THB
23 Oca 2025 1 THB = 0.1999 TTD 1 TTD = 5.0022 THB
24 Oca 2025 1 THB = 0.2021 TTD 1 TTD = 4.9487 THB
25 Oca 2025 1 THB = 0.2021 TTD 1 TTD = 4.9484 THB
26 Oca 2025 1 THB = 0.2021 TTD 1 TTD = 4.9484 THB
27 Oca 2025 1 THB = 0.2022 TTD 1 TTD = 4.9463 THB
28 Oca 2025 1 THB = 0.2004 TTD 1 TTD = 4.9889 THB
29 Oca 2025 1 THB = 0.2005 TTD 1 TTD = 4.987 THB
30 Oca 2025 1 THB = 0.2011 TTD 1 TTD = 4.9724 THB
31 Oca 2025 1 THB = 0.2017 TTD 1 TTD = 4.9574 THB

Feb 2025

TarihTHB-TTDTTD-THB
01 Şub 2025 1 THB = 0.2007 TTD 1 TTD = 4.9835 THB
02 Şub 2025 1 THB = 0.201 TTD 1 TTD = 4.9759 THB
03 Şub 2025 1 THB = 0.1996 TTD 1 TTD = 5.0109 THB
04 Şub 2025 1 THB = 0.2004 TTD 1 TTD = 4.9889 THB
05 Şub 2025 1 THB = 0.2019 TTD 1 TTD = 4.9537 THB
06 Şub 2025 1 THB = 0.2012 TTD 1 TTD = 4.9691 THB
07 Şub 2025 1 THB = 0.2017 TTD 1 TTD = 4.9575 THB
08 Şub 2025 1 THB = 0.2011 TTD 1 TTD = 4.9733 THB
09 Şub 2025 1 THB = 0.2011 TTD 1 TTD = 4.9733 THB
10 Şub 2025 1 THB = 0.2003 TTD 1 TTD = 4.9927 THB
11 Şub 2025 1 THB = 0.1992 TTD 1 TTD = 5.019 THB
12 Şub 2025 1 THB = 0.1988 TTD 1 TTD = 5.0297 THB
13 Şub 2025 1 THB = 0.1997 TTD 1 TTD = 5.0071 THB
14 Şub 2025 1 THB = 0.2018 TTD 1 TTD = 4.956 THB
15 Şub 2025 1 THB = 0.2006 TTD 1 TTD = 4.9859 THB
16 Şub 2025 1 THB = 0.2006 TTD 1 TTD = 4.9859 THB
17 Şub 2025 1 THB = 0.2012 TTD 1 TTD = 4.97 THB
18 Şub 2025 1 THB = 0.2013 TTD 1 TTD = 4.9677 THB
19 Şub 2025 1 THB = 0.2008 TTD 1 TTD = 4.9794 THB
20 Şub 2025 1 THB = 0.2009 TTD 1 TTD = 4.9787 THB
21 Şub 2025 1 THB = 0.2023 TTD 1 TTD = 4.9436 THB
22 Şub 2025 1 THB = 0.2025 TTD 1 TTD = 4.9375 THB
23 Şub 2025 1 THB = 0.2025 TTD 1 TTD = 4.9375 THB
24 Şub 2025 1 THB = 0.2026 TTD 1 TTD = 4.9359 THB
25 Şub 2025 1 THB = 0.2013 TTD 1 TTD = 4.9673 THB
26 Şub 2025 1 THB = 0.2005 TTD 1 TTD = 4.9874 THB
27 Şub 2025 1 THB = 0.2001 TTD 1 TTD = 4.9975 THB
28 Şub 2025 1 THB = 0.1992 TTD 1 TTD = 5.021 THB

Mar 2025

TarihTHB-TTDTTD-THB
01 Mar 2025 1 THB = 0.1979 TTD 1 TTD = 5.0533 THB
02 Mar 2025 1 THB = 0.1983 TTD 1 TTD = 5.0421 THB
03 Mar 2025 1 THB = 0.1983 TTD 1 TTD = 5.0426 THB
04 Mar 2025 1 THB = 0.2014 TTD 1 TTD = 4.9661 THB
05 Mar 2025 1 THB = 0.2012 TTD 1 TTD = 4.9698 THB
06 Mar 2025 1 THB = 0.2013 TTD 1 TTD = 4.9671 THB
07 Mar 2025 1 THB = 0.202 TTD 1 TTD = 4.9496 THB
08 Mar 2025 1 THB = 0.2015 TTD 1 TTD = 4.9623 THB
09 Mar 2025 1 THB = 0.2013 TTD 1 TTD = 4.9667 THB
10 Mar 2025 1 THB = 0.2022 TTD 1 TTD = 4.9461 THB
11 Mar 2025 1 THB = 0.2006 TTD 1 TTD = 4.9857 THB
12 Mar 2025 1 THB = 0.2009 TTD 1 TTD = 4.9782 THB
13 Mar 2025 1 THB = 0.201 TTD 1 TTD = 4.9742 THB
14 Mar 2025 1 THB = 0.2015 TTD 1 TTD = 4.9626 THB
15 Mar 2025 1 THB = 0.2014 TTD 1 TTD = 4.9647 THB
16 Mar 2025 1 THB = 0.2032 TTD 1 TTD = 4.9211 THB
17 Mar 2025 1 THB = 0.2019 TTD 1 TTD = 4.9531 THB
18 Mar 2025 1 THB = 0.2022 TTD 1 TTD = 4.9467 THB
19 Mar 2025 1 THB = 0.2021 TTD 1 TTD = 4.9493 THB
20 Mar 2025 1 THB = 0.2015 TTD 1 TTD = 4.9626 THB
21 Mar 2025 1 THB = 0.2012 TTD 1 TTD = 4.9693 THB
22 Mar 2025 1 THB = 0.1999 TTD 1 TTD = 5.0037 THB
23 Mar 2025 1 THB = 0.2016 TTD 1 TTD = 4.96 THB
24 Mar 2025 1 THB = 0.2016 TTD 1 TTD = 4.9604 THB
25 Mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9946 THB
26 Mar 2025 1 THB = 0.1999 TTD 1 TTD = 5.003 THB
27 Mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9942 THB
28 Mar 2025 1 THB = 0.1996 TTD 1 TTD = 5.011 THB
29 Mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9949 THB
30 Mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9947 THB
31 Mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9954 THB

Apr 2025

TarihTHB-TTDTTD-THB
01 Nis 2025 1 THB = 0.1999 TTD 1 TTD = 5.0028 THB
02 Nis 2025 1 THB = 0.1984 TTD 1 TTD = 5.0413 THB
03 Nis 2025 1 THB = 0.1982 TTD 1 TTD = 5.0442 THB
04 Nis 2025 1 THB = 0.198 TTD 1 TTD = 5.0516 THB
05 Nis 2025 1 THB = 0.1981 TTD 1 TTD = 5.0487 THB
06 Nis 2025 1 THB = 0.1981 TTD 1 TTD = 5.0487 THB
07 Nis 2025 1 THB = 0.1962 TTD 1 TTD = 5.0969 THB
08 Nis 2025 1 THB = 0.1952 TTD 1 TTD = 5.122 THB
09 Nis 2025 1 THB = 0.1961 TTD 1 TTD = 5.0987 THB
10 Nis 2025 1 THB = 0.1976 TTD 1 TTD = 5.061 THB
11 Nis 2025 1 THB = 0.2006 TTD 1 TTD = 4.9846 THB
12 Nis 2025 1 THB = 0.2025 TTD 1 TTD = 4.9371 THB
13 Nis 2025 1 THB = 0.2042 TTD 1 TTD = 4.8977 THB
14 Nis 2025 1 THB = 0.2038 TTD 1 TTD = 4.9059 THB
15 Nis 2025 1 THB = 0.2025 TTD 1 TTD = 4.9379 THB
16 Nis 2025 1 THB = 0.2022 TTD 1 TTD = 4.9447 THB
17 Nis 2025 1 THB = 0.2039 TTD 1 TTD = 4.904 THB
18 Nis 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
19 Nis 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
20 Nis 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
21 Nis 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
22 Nis 2025 1 THB = 0.2043 TTD 1 TTD = 4.894 THB
23 Nis 2025 1 THB = 0.2036 TTD 1 TTD = 4.9122 THB
24 Nis 2025 1 THB = 0.2028 TTD 1 TTD = 4.9321 THB
25 Nis 2025 1 THB = 0.2024 TTD 1 TTD = 4.94 THB
26 Nis 2025 1 THB = 0.2027 TTD 1 TTD = 4.9333 THB
27 Nis 2025 1 THB = 0.2027 TTD 1 TTD = 4.9333 THB
28 Nis 2025 1 THB = 0.2023 TTD 1 TTD = 4.944 THB
29 Nis 2025 1 THB = 0.2031 TTD 1 TTD = 4.9247 THB
30 Nis 2025 1 THB = 0.2026 TTD 1 TTD = 4.9363 THB

May 2025

TarihTHB-TTDTTD-THB
01 May 2025 1 THB = 0.203 TTD 1 TTD = 4.9273 THB
02 May 2025 1 THB = 0.2055 TTD 1 TTD = 4.8652 THB
03 May 2025 1 THB = 0.2054 TTD 1 TTD = 4.8674 THB
04 May 2025 1 THB = 0.2054 TTD 1 TTD = 4.8674 THB
05 May 2025 1 THB = 0.2063 TTD 1 TTD = 4.8479 THB
06 May 2025 1 THB = 0.2075 TTD 1 TTD = 4.8185 THB
07 May 2025 1 THB = 0.2078 TTD 1 TTD = 4.8127 THB
08 May 2025 1 THB = 0.2068 TTD 1 TTD = 4.8367 THB
09 May 2025 1 THB = 0.2057 TTD 1 TTD = 4.861 THB
10 May 2025 1 THB = 0.206 TTD 1 TTD = 4.8537 THB
11 May 2025 1 THB = 0.206 TTD 1 TTD = 4.8537 THB
12 May 2025 1 THB = 0.2025 TTD 1 TTD = 4.9379 THB
13 May 2025 1 THB = 0.2042 TTD 1 TTD = 4.8977 THB
14 May 2025 1 THB = 0.2039 TTD 1 TTD = 4.905 THB
15 May 2025 1 THB = 0.204 TTD 1 TTD = 4.9025 THB
16 May 2025 1 THB = 0.2035 TTD 1 TTD = 4.9133 THB
17 May 2025 1 THB = 0.2041 TTD 1 TTD = 4.8999 THB
18 May 2025 1 THB = 0.2041 TTD 1 TTD = 4.8999 THB
19 May 2025 1 THB = 0.2054 TTD 1 TTD = 4.8676 THB
20 May 2025 1 THB = 0.2053 TTD 1 TTD = 4.8708 THB
21 May 2025 1 THB = 0.2071 TTD 1 TTD = 4.8275 THB
22 May 2025 1 THB = 0.2067 TTD 1 TTD = 4.8389 THB
23 May 2025 1 THB = 0.2085 TTD 1 TTD = 4.7972 THB
24 May 2025 1 THB = 0.2088 TTD 1 TTD = 4.7895 THB
25 May 2025 1 THB = 0.2088 TTD 1 TTD = 4.7895 THB
26 May 2025 1 THB = 0.2087 TTD 1 TTD = 4.7923 THB
27 May 2025 1 THB = 0.2076 TTD 1 TTD = 4.8169 THB
28 May 2025 1 THB = 0.208 TTD 1 TTD = 4.8074 THB
29 May 2025 1 THB = 0.2078 TTD 1 TTD = 4.812 THB
30 May 2025 1 THB = 0.2067 TTD 1 TTD = 4.8389 THB
31 May 2025 1 THB = 0.2069 TTD 1 TTD = 4.8336 THB

Jun 2025

TarihTHB-TTDTTD-THB
01 Haz 2025 1 THB = 0.2069 TTD 1 TTD = 4.8336 THB
02 Haz 2025 1 THB = 0.2085 TTD 1 TTD = 4.7966 THB
03 Haz 2025 1 THB = 0.2082 TTD 1 TTD = 4.8028 THB
04 Haz 2025 1 THB = 0.2071 TTD 1 TTD = 4.8288 THB
05 Haz 2025 1 THB = 0.2082 TTD 1 TTD = 4.8022 THB
06 Haz 2025 1 THB = 0.2075 TTD 1 TTD = 4.8194 THB
07 Haz 2025 1 THB = 0.2068 TTD 1 TTD = 4.8351 THB
08 Haz 2025 1 THB = 0.2068 TTD 1 TTD = 4.8351 THB
09 Haz 2025 1 THB = 0.2073 TTD 1 TTD = 4.8231 THB
10 Haz 2025 1 THB = 0.2078 TTD 1 TTD = 4.812 THB
11 Haz 2025 1 THB = 0.2078 TTD 1 TTD = 4.8118 THB
12 Haz 2025 1 THB = 0.209 TTD 1 TTD = 4.7852 THB
13 Haz 2025 1 THB = 0.2091 TTD 1 TTD = 4.7828 THB
14 Haz 2025 1 THB = 0.2058 TTD 1 TTD = 4.8591 THB

THB-TTD ve TTD-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats