> THB-TRY ve TRY-THB döviz kurları - 2026

THB-TRY ve TRY-THB döviz kurları - 2026

THB-TRY ve TRY-THB döviz kurları

2026 yılı için THB-TRY ve TRY-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 THB = 1,3863 TRY

1 TRY = 0,7213 THB

1Y 2Y 3Y

THB'den TRY'yeTRY'den THB'E

Jan 2026

Tarih	THB-TRY	TRY-THB
01 Oca 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
02 Oca 2026	1 THB = 1.3707 TRY	1 TRY = 0.7296 THB
03 Oca 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
04 Oca 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
05 Oca 2026	1 THB = 1.3743 TRY	1 TRY = 0.7277 THB
06 Oca 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
07 Oca 2026	1 THB = 1.3747 TRY	1 TRY = 0.7274 THB
08 Oca 2026	1 THB = 1.3651 TRY	1 TRY = 0.7325 THB
09 Oca 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
10 Oca 2026	1 THB = 1.3653 TRY	1 TRY = 0.7325 THB
11 Oca 2026	1 THB = 1.3677 TRY	1 TRY = 0.7312 THB
12 Oca 2026	1 THB = 1.3792 TRY	1 TRY = 0.7251 THB
13 Oca 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
14 Oca 2026	1 THB = 1.3732 TRY	1 TRY = 0.7282 THB
15 Oca 2026	1 THB = 1.3762 TRY	1 TRY = 0.7266 THB
16 Oca 2026	1 THB = 1.3766 TRY	1 TRY = 0.7264 THB
17 Oca 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
18 Oca 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
19 Oca 2026	1 THB = 1.3846 TRY	1 TRY = 0.7222 THB
20 Oca 2026	1 THB = 1.3934 TRY	1 TRY = 0.7177 THB
21 Oca 2026	1 THB = 1.3927 TRY	1 TRY = 0.7181 THB
22 Oca 2026	1 THB = 1.3821 TRY	1 TRY = 0.7235 THB
23 Oca 2026	1 THB = 1.3909 TRY	1 TRY = 0.719 THB
24 Oca 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
25 Oca 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
26 Oca 2026	1 THB = 1.3938 TRY	1 TRY = 0.7175 THB
27 Oca 2026	1 THB = 1.3978 TRY	1 TRY = 0.7154 THB
28 Oca 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
29 Oca 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
30 Oca 2026	1 THB = 1.3829 TRY	1 TRY = 0.7231 THB
31 Oca 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB

Feb 2026

Tarih	THB-TRY	TRY-THB
01 Şub 2026	1 THB = 1.3808 TRY	1 TRY = 0.7242 THB
02 Şub 2026	1 THB = 1.3775 TRY	1 TRY = 0.726 THB
03 Şub 2026	1 THB = 1.3788 TRY	1 TRY = 0.7253 THB
04 Şub 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB
05 Şub 2026	1 THB = 1.3718 TRY	1 TRY = 0.729 THB
06 Şub 2026	1 THB = 1.3794 TRY	1 TRY = 0.7249 THB
07 Şub 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
08 Şub 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
09 Şub 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
10 Şub 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
11 Şub 2026	1 THB = 1.4047 TRY	1 TRY = 0.7119 THB
12 Şub 2026	1 THB = 1.4087 TRY	1 TRY = 0.7099 THB
13 Şub 2026	1 THB = 1.4078 TRY	1 TRY = 0.7103 THB
14 Şub 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
15 Şub 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
16 Şub 2026	1 THB = 1.4054 TRY	1 TRY = 0.7116 THB
17 Şub 2026	1 THB = 1.398 TRY	1 TRY = 0.7153 THB
18 Şub 2026	1 THB = 1.399 TRY	1 TRY = 0.7148 THB
19 Şub 2026	1 THB = 1.4033 TRY	1 TRY = 0.7126 THB
20 Şub 2026	1 THB = 1.4053 TRY	1 TRY = 0.7116 THB
21 Şub 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
22 Şub 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
23 Şub 2026	1 THB = 1.4127 TRY	1 TRY = 0.7079 THB
24 Şub 2026	1 THB = 1.4113 TRY	1 TRY = 0.7086 THB
25 Şub 2026	1 THB = 1.4105 TRY	1 TRY = 0.709 THB
26 Şub 2026	1 THB = 1.4128 TRY	1 TRY = 0.7078 THB
27 Şub 2026	1 THB = 1.414 TRY	1 TRY = 0.7072 THB
28 Şub 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB

Mar 2026

Tarih	THB-TRY	TRY-THB
01 Mar 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB
02 Mar 2026	1 THB = 1.3972 TRY	1 TRY = 0.7157 THB
03 Mar 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
04 Mar 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
05 Mar 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
06 Mar 2026	1 THB = 1.3794 TRY	1 TRY = 0.725 THB
07 Mar 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
08 Mar 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
09 Mar 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
10 Mar 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
11 Mar 2026	1 THB = 1.3892 TRY	1 TRY = 0.7198 THB
12 Mar 2026	1 THB = 1.3828 TRY	1 TRY = 0.7232 THB
13 Mar 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
14 Mar 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
15 Mar 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
16 Mar 2026	1 THB = 1.3655 TRY	1 TRY = 0.7323 THB
17 Mar 2026	1 THB = 1.3669 TRY	1 TRY = 0.7316 THB
18 Mar 2026	1 THB = 1.3581 TRY	1 TRY = 0.7363 THB
19 Mar 2026	1 THB = 1.3471 TRY	1 TRY = 0.7423 THB
20 Mar 2026	1 THB = 1.3545 TRY	1 TRY = 0.7383 THB
21 Mar 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
22 Mar 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
23 Mar 2026	1 THB = 1.3677 TRY	1 TRY = 0.7311 THB
24 Mar 2026	1 THB = 1.3615 TRY	1 TRY = 0.7345 THB
25 Mar 2026	1 THB = 1.361 TRY	1 TRY = 0.7347 THB
26 Mar 2026	1 THB = 1.3479 TRY	1 TRY = 0.7419 THB
27 Mar 2026	1 THB = 1.3512 TRY	1 TRY = 0.7401 THB
28 Mar 2026	1 THB = 1.3522 TRY	1 TRY = 0.7395 THB
29 Mar 2026	1 THB = 1.3676 TRY	1 TRY = 0.7312 THB
30 Mar 2026	1 THB = 1.3531 TRY	1 TRY = 0.739 THB
31 Mar 2026	1 THB = 1.3575 TRY	1 TRY = 0.7367 THB

Apr 2026

Tarih	THB-TRY	TRY-THB
01 Nis 2026	1 THB = 1.3689 TRY	1 TRY = 0.7305 THB
02 Nis 2026	1 THB = 1.3561 TRY	1 TRY = 0.7374 THB
03 Nis 2026	1 THB = 1.3675 TRY	1 TRY = 0.7313 THB
04 Nis 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
05 Nis 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
06 Nis 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
07 Nis 2026	1 THB = 1.368 TRY	1 TRY = 0.731 THB
08 Nis 2026	1 THB = 1.394 TRY	1 TRY = 0.7173 THB
09 Nis 2026	1 THB = 1.3895 TRY	1 TRY = 0.7197 THB
10 Nis 2026	1 THB = 1.391 TRY	1 TRY = 0.7189 THB
11 Nis 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
12 Nis 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
13 Nis 2026	1 THB = 1.3857 TRY	1 TRY = 0.7216 THB
14 Nis 2026	1 THB = 1.3967 TRY	1 TRY = 0.716 THB
15 Nis 2026	1 THB = 1.3928 TRY	1 TRY = 0.718 THB
16 Nis 2026	1 THB = 1.3998 TRY	1 TRY = 0.7144 THB
17 Nis 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
18 Nis 2026	1 THB = 1.3999 TRY	1 TRY = 0.7144 THB
19 Nis 2026	1 THB = 1.3961 TRY	1 TRY = 0.7163 THB
20 Nis 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
21 Nis 2026	1 THB = 1.4007 TRY	1 TRY = 0.7139 THB
22 Nis 2026	1 THB = 1.3951 TRY	1 TRY = 0.7168 THB
23 Nis 2026	1 THB = 1.3876 TRY	1 TRY = 0.7207 THB
24 Nis 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
25 Nis 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
26 Nis 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
27 Nis 2026	1 THB = 1.3939 TRY	1 TRY = 0.7174 THB
28 Nis 2026	1 THB = 1.3843 TRY	1 TRY = 0.7224 THB
29 Nis 2026	1 THB = 1.3796 TRY	1 TRY = 0.7248 THB
30 Nis 2026	1 THB = 1.3904 TRY	1 TRY = 0.7192 THB

May 2026

Tarih	THB-TRY	TRY-THB
01 May 2026	1 THB = 1.3881 TRY	1 TRY = 0.7204 THB
02 May 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
03 May 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
04 May 2026	1 THB = 1.3847 TRY	1 TRY = 0.7222 THB
05 May 2026	1 THB = 1.3853 TRY	1 TRY = 0.7218 THB
06 May 2026	1 THB = 1.4088 TRY	1 TRY = 0.7098 THB
07 May 2026	1 THB = 1.4068 TRY	1 TRY = 0.7108 THB
08 May 2026	1 THB = 1.4077 TRY	1 TRY = 0.7104 THB
09 May 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
10 May 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
11 May 2026	1 THB = 1.4008 TRY	1 TRY = 0.7139 THB
12 May 2026	1 THB = 1.3993 TRY	1 TRY = 0.7146 THB
13 May 2026	1 THB = 1.404 TRY	1 TRY = 0.7123 THB
14 May 2026	1 THB = 1.4058 TRY	1 TRY = 0.7113 THB
15 May 2026	1 THB = 1.3943 TRY	1 TRY = 0.7172 THB
16 May 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
17 May 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
18 May 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
19 May 2026	1 THB = 1.3955 TRY	1 TRY = 0.7166 THB
20 May 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
21 May 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
22 May 2026	1 THB = 1.4 TRY	1 TRY = 0.7143 THB
23 May 2026	1 THB = 1.3965 TRY	1 TRY = 0.7161 THB
24 May 2026	1 THB = 1.3965 TRY	1 TRY = 0.7161 THB
25 May 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
26 May 2026	1 THB = 1.4057 TRY	1 TRY = 0.7114 THB
27 May 2026	1 THB = 1.4071 TRY	1 TRY = 0.7107 THB
28 May 2026	1 THB = 1.4032 TRY	1 TRY = 0.7127 THB
29 May 2026	1 THB = 1.411 TRY	1 TRY = 0.7087 THB
30 May 2026	1 THB = 1.4083 TRY	1 TRY = 0.7101 THB

THB-TRY ve TRY-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler