> THB-TRY ve TRY-THB döviz kurları - 2025

THB-TRY ve TRY-THB döviz kurları - 2025

THB-TRY ve TRY-THB döviz kurları

2025 yılı için THB-TRY ve TRY-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 THB = 1,1107 TRY

1 TRY = 0,9003 THB

1Y 2Y 3Y

THB'den TRY'yeTRY'den THB'E

Jan 2025

Tarih	THB-TRY	TRY-THB
01 Oca 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 Oca 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 Oca 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 Oca 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 Oca 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 Oca 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 Oca 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 Oca 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 Oca 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 Oca 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 Oca 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 Oca 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 Oca 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 Oca 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 Oca 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 Oca 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 Oca 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 Oca 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 Oca 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 Oca 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 Oca 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 Oca 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 Oca 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 Oca 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 Oca 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 Oca 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 Oca 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 Oca 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 Oca 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 Oca 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 Oca 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Tarih	THB-TRY	TRY-THB
01 Şub 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 Şub 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 Şub 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 Şub 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 Şub 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 Şub 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 Şub 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 Şub 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 Şub 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 Şub 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 Şub 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 Şub 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 Şub 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 Şub 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 Şub 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 Şub 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 Şub 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 Şub 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 Şub 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 Şub 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 Şub 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 Şub 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 Şub 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 Şub 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 Şub 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 Şub 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 Şub 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 Şub 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Tarih	THB-TRY	TRY-THB
01 Mar 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 Mar 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 Mar 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 Mar 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 Mar 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 Mar 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 Mar 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 Mar 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 Mar 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 Mar 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 Mar 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 Mar 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 Mar 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 Mar 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 Mar 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 Mar 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 Mar 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 Mar 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 Mar 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 Mar 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 Mar 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 Mar 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 Mar 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 Mar 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 Mar 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 Mar 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 Mar 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 Mar 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 Mar 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 Mar 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 Mar 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Tarih	THB-TRY	TRY-THB
01 Nis 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 Nis 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 Nis 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 Nis 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 Nis 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 Nis 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 Nis 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 Nis 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 Nis 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 Nis 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 Nis 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 Nis 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 Nis 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 Nis 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 Nis 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 Nis 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 Nis 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 Nis 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 Nis 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 Nis 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 Nis 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 Nis 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 Nis 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 Nis 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 Nis 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 Nis 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 Nis 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 Nis 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 Nis 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 Nis 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Tarih	THB-TRY	TRY-THB
01 May 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 May 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 May 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 May 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 May 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 May 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 May 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 May 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 May 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 May 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
11 May 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
12 May 2025	1 THB = 1.159 TRY	1 TRY = 0.8628 THB
13 May 2025	1 THB = 1.1672 TRY	1 TRY = 0.8567 THB
14 May 2025	1 THB = 1.1661 TRY	1 TRY = 0.8576 THB
15 May 2025	1 THB = 1.1614 TRY	1 TRY = 0.861 THB
16 May 2025	1 THB = 1.1652 TRY	1 TRY = 0.8582 THB
17 May 2025	1 THB = 1.1653 TRY	1 TRY = 0.8581 THB
18 May 2025	1 THB = 1.1598 TRY	1 TRY = 0.8622 THB
19 May 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
20 May 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
21 May 2025	1 THB = 1.1845 TRY	1 TRY = 0.8443 THB
22 May 2025	1 THB = 1.1846 TRY	1 TRY = 0.8442 THB
23 May 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
24 May 2025	1 THB = 1.1997 TRY	1 TRY = 0.8336 THB
25 May 2025	1 THB = 1.1954 TRY	1 TRY = 0.8366 THB
26 May 2025	1 THB = 1.1951 TRY	1 TRY = 0.8368 THB
27 May 2025	1 THB = 1.1903 TRY	1 TRY = 0.8401 THB
28 May 2025	1 THB = 1.1969 TRY	1 TRY = 0.8355 THB
29 May 2025	1 THB = 1.1961 TRY	1 TRY = 0.8361 THB
30 May 2025	1 THB = 1.195 TRY	1 TRY = 0.8368 THB
31 May 2025	1 THB = 1.1973 TRY	1 TRY = 0.8352 THB

Jun 2025

Tarih	THB-TRY	TRY-THB
01 Haz 2025	1 THB = 1.1944 TRY	1 TRY = 0.8372 THB
02 Haz 2025	1 THB = 1.2039 TRY	1 TRY = 0.8307 THB
03 Haz 2025	1 THB = 1.2008 TRY	1 TRY = 0.8328 THB
04 Haz 2025	1 THB = 1.1959 TRY	1 TRY = 0.8362 THB
05 Haz 2025	1 THB = 1.2104 TRY	1 TRY = 0.8261 THB
06 Haz 2025	1 THB = 1.2032 TRY	1 TRY = 0.8311 THB
07 Haz 2025	1 THB = 1.1972 TRY	1 TRY = 0.8353 THB
08 Haz 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
09 Haz 2025	1 THB = 1.1992 TRY	1 TRY = 0.8339 THB
10 Haz 2025	1 THB = 1.2021 TRY	1 TRY = 0.8319 THB
11 Haz 2025	1 THB = 1.1997 TRY	1 TRY = 0.8335 THB
12 Haz 2025	1 THB = 1.2113 TRY	1 TRY = 0.8255 THB
13 Haz 2025	1 THB = 1.2149 TRY	1 TRY = 0.8231 THB
14 Haz 2025	1 THB = 1.1945 TRY	1 TRY = 0.8372 THB

THB-TRY ve TRY-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler