> THB-TOP ve TOP-THB döviz kurları - 2024

THB-TOP ve TOP-THB döviz kurları - 2024

THB-TOP ve TOP-THB döviz kurları

2024 yılı için THB-TOP ve TOP-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 THB = 0,0667 TOP

1 TOP = 15,0009 THB

1Y 2Y 3Y

THB'den TOP'yeTOP'den THB'E

Jan 2024

Tarih	THB-TOP	TOP-THB
01 Oca 2024	1 THB = 0.0678 TOP	1 TOP = 14.7517 THB
02 Oca 2024	1 THB = 0.068 TOP	1 TOP = 14.7061 THB
03 Oca 2024	1 THB = 0.068 TOP	1 TOP = 14.7164 THB
04 Oca 2024	1 THB = 0.068 TOP	1 TOP = 14.7088 THB
05 Oca 2024	1 THB = 0.0675 TOP	1 TOP = 14.8168 THB
06 Oca 2024	1 THB = 0.0677 TOP	1 TOP = 14.765 THB
07 Oca 2024	1 THB = 0.0677 TOP	1 TOP = 14.765 THB
08 Oca 2024	1 THB = 0.0669 TOP	1 TOP = 14.941 THB
09 Oca 2024	1 THB = 0.0671 TOP	1 TOP = 14.9105 THB
10 Oca 2024	1 THB = 0.0671 TOP	1 TOP = 14.9128 THB
11 Oca 2024	1 THB = 0.0671 TOP	1 TOP = 14.9073 THB
12 Oca 2024	1 THB = 0.0669 TOP	1 TOP = 14.9454 THB
13 Oca 2024	1 THB = 0.0672 TOP	1 TOP = 14.8703 THB
14 Oca 2024	1 THB = 0.0672 TOP	1 TOP = 14.8703 THB
15 Oca 2024	1 THB = 0.0672 TOP	1 TOP = 14.8767 THB
16 Oca 2024	1 THB = 0.0665 TOP	1 TOP = 15.0468 THB
17 Oca 2024	1 THB = 0.0665 TOP	1 TOP = 15.0302 THB
18 Oca 2024	1 THB = 0.0665 TOP	1 TOP = 15.028 THB
19 Oca 2024	1 THB = 0.0668 TOP	1 TOP = 14.9781 THB
20 Oca 2024	1 THB = 0.0667 TOP	1 TOP = 15.001 THB
21 Oca 2024	1 THB = 0.0667 TOP	1 TOP = 15.001 THB
22 Oca 2024	1 THB = 0.0664 TOP	1 TOP = 15.0672 THB
23 Oca 2024	1 THB = 0.0663 TOP	1 TOP = 15.0778 THB
24 Oca 2024	1 THB = 0.0665 TOP	1 TOP = 15.0264 THB
25 Oca 2024	1 THB = 0.0662 TOP	1 TOP = 15.1066 THB
26 Oca 2024	1 THB = 0.0665 TOP	1 TOP = 15.0276 THB
27 Oca 2024	1 THB = 0.0664 TOP	1 TOP = 15.0526 THB
28 Oca 2024	1 THB = 0.0664 TOP	1 TOP = 15.0526 THB
29 Oca 2024	1 THB = 0.0665 TOP	1 TOP = 15.036 THB
30 Oca 2024	1 THB = 0.0668 TOP	1 TOP = 14.9652 THB
31 Oca 2024	1 THB = 0.0666 TOP	1 TOP = 15.0184 THB

Feb 2024

Tarih	THB-TOP	TOP-THB
01 Şub 2024	1 THB = 0.0666 TOP	1 TOP = 15.0205 THB
02 Şub 2024	1 THB = 0.0671 TOP	1 TOP = 14.8961 THB
03 Şub 2024	1 THB = 0.0667 TOP	1 TOP = 14.9935 THB
04 Şub 2024	1 THB = 0.0667 TOP	1 TOP = 14.9935 THB
05 Şub 2024	1 THB = 0.0662 TOP	1 TOP = 15.0989 THB
06 Şub 2024	1 THB = 0.0667 TOP	1 TOP = 14.9969 THB
07 Şub 2024	1 THB = 0.0666 TOP	1 TOP = 15.0196 THB
08 Şub 2024	1 THB = 0.066 TOP	1 TOP = 15.1591 THB
09 Şub 2024	1 THB = 0.066 TOP	1 TOP = 15.1506 THB
10 Şub 2024	1 THB = 0.066 TOP	1 TOP = 15.1424 THB
11 Şub 2024	1 THB = 0.066 TOP	1 TOP = 15.1424 THB
12 Şub 2024	1 THB = 0.066 TOP	1 TOP = 15.1412 THB
13 Şub 2024	1 THB = 0.0663 TOP	1 TOP = 15.0903 THB
14 Şub 2024	1 THB = 0.0657 TOP	1 TOP = 15.2164 THB
15 Şub 2024	1 THB = 0.0657 TOP	1 TOP = 15.2235 THB
16 Şub 2024	1 THB = 0.0657 TOP	1 TOP = 15.2187 THB
17 Şub 2024	1 THB = 0.0663 TOP	1 TOP = 15.0901 THB
18 Şub 2024	1 THB = 0.0663 TOP	1 TOP = 15.0901 THB
19 Şub 2024	1 THB = 0.0664 TOP	1 TOP = 15.0498 THB
20 Şub 2024	1 THB = 0.0656 TOP	1 TOP = 15.233 THB
21 Şub 2024	1 THB = 0.0659 TOP	1 TOP = 15.1775 THB
22 Şub 2024	1 THB = 0.0658 TOP	1 TOP = 15.2078 THB
23 Şub 2024	1 THB = 0.0656 TOP	1 TOP = 15.2436 THB
24 Şub 2024	1 THB = 0.0657 TOP	1 TOP = 15.2228 THB
25 Şub 2024	1 THB = 0.0657 TOP	1 TOP = 15.2228 THB
26 Şub 2024	1 THB = 0.0658 TOP	1 TOP = 15.2067 THB
27 Şub 2024	1 THB = 0.0659 TOP	1 TOP = 15.1784 THB
28 Şub 2024	1 THB = 0.0656 TOP	1 TOP = 15.2377 THB
29 Şub 2024	1 THB = 0.066 TOP	1 TOP = 15.1569 THB

Mar 2024

Tarih	THB-TOP	TOP-THB
01 Mar 2024	1 THB = 0.066 TOP	1 TOP = 15.1548 THB
02 Mar 2024	1 THB = 0.0665 TOP	1 TOP = 15.0315 THB
03 Mar 2024	1 THB = 0.0665 TOP	1 TOP = 15.0315 THB
04 Mar 2024	1 THB = 0.0661 TOP	1 TOP = 15.1227 THB
05 Mar 2024	1 THB = 0.0662 TOP	1 TOP = 15.1109 THB
06 Mar 2024	1 THB = 0.0664 TOP	1 TOP = 15.0604 THB
07 Mar 2024	1 THB = 0.0665 TOP	1 TOP = 15.0386 THB
08 Mar 2024	1 THB = 0.0665 TOP	1 TOP = 15.0417 THB
09 Mar 2024	1 THB = 0.0667 TOP	1 TOP = 14.9995 THB
10 Mar 2024	1 THB = 0.0667 TOP	1 TOP = 14.9995 THB
11 Mar 2024	1 THB = 0.0665 TOP	1 TOP = 15.0357 THB
12 Mar 2024	1 THB = 0.066 TOP	1 TOP = 15.1541 THB
13 Mar 2024	1 THB = 0.0661 TOP	1 TOP = 15.1197 THB
14 Mar 2024	1 THB = 0.0661 TOP	1 TOP = 15.1337 THB
15 Mar 2024	1 THB = 0.0659 TOP	1 TOP = 15.1694 THB
16 Mar 2024	1 THB = 0.066 TOP	1 TOP = 15.1628 THB
17 Mar 2024	1 THB = 0.066 TOP	1 TOP = 15.1628 THB
18 Mar 2024	1 THB = 0.0658 TOP	1 TOP = 15.1957 THB
19 Mar 2024	1 THB = 0.0657 TOP	1 TOP = 15.2283 THB
20 Mar 2024	1 THB = 0.0656 TOP	1 TOP = 15.247 THB
21 Mar 2024	1 THB = 0.0656 TOP	1 TOP = 15.2331 THB
22 Mar 2024	1 THB = 0.0653 TOP	1 TOP = 15.3225 THB
23 Mar 2024	1 THB = 0.0654 TOP	1 TOP = 15.2923 THB
24 Mar 2024	1 THB = 0.0654 TOP	1 TOP = 15.2923 THB
25 Mar 2024	1 THB = 0.0655 TOP	1 TOP = 15.2785 THB
26 Mar 2024	1 THB = 0.0649 TOP	1 TOP = 15.4061 THB
27 Mar 2024	1 THB = 0.0653 TOP	1 TOP = 15.32 THB
28 Mar 2024	1 THB = 0.0652 TOP	1 TOP = 15.3376 THB
29 Mar 2024	1 THB = 0.0654 TOP	1 TOP = 15.2813 THB
30 Mar 2024	1 THB = 0.0652 TOP	1 TOP = 15.3374 THB
31 Mar 2024	1 THB = 0.0652 TOP	1 TOP = 15.3374 THB

Apr 2024

Tarih	THB-TOP	TOP-THB
01 Nis 2024	1 THB = 0.0652 TOP	1 TOP = 15.3445 THB
02 Nis 2024	1 THB = 0.0651 TOP	1 TOP = 15.3633 THB
03 Nis 2024	1 THB = 0.0649 TOP	1 TOP = 15.402 THB
04 Nis 2024	1 THB = 0.0647 TOP	1 TOP = 15.4574 THB
05 Nis 2024	1 THB = 0.0648 TOP	1 TOP = 15.4411 THB
06 Nis 2024	1 THB = 0.065 TOP	1 TOP = 15.3867 THB
07 Nis 2024	1 THB = 0.065 TOP	1 TOP = 15.3867 THB
08 Nis 2024	1 THB = 0.0647 TOP	1 TOP = 15.4633 THB
09 Nis 2024	1 THB = 0.0652 TOP	1 TOP = 15.3379 THB
10 Nis 2024	1 THB = 0.0651 TOP	1 TOP = 15.3619 THB
11 Nis 2024	1 THB = 0.0652 TOP	1 TOP = 15.3446 THB
12 Nis 2024	1 THB = 0.0652 TOP	1 TOP = 15.328 THB
13 Nis 2024	1 THB = 0.0649 TOP	1 TOP = 15.4129 THB
14 Nis 2024	1 THB = 0.0649 TOP	1 TOP = 15.4129 THB
15 Nis 2024	1 THB = 0.065 TOP	1 TOP = 15.3843 THB
16 Nis 2024	1 THB = 0.0653 TOP	1 TOP = 15.3169 THB
17 Nis 2024	1 THB = 0.065 TOP	1 TOP = 15.3804 THB
18 Nis 2024	1 THB = 0.065 TOP	1 TOP = 15.3824 THB
19 Nis 2024	1 THB = 0.0649 TOP	1 TOP = 15.4166 THB
20 Nis 2024	1 THB = 0.065 TOP	1 TOP = 15.3912 THB
21 Nis 2024	1 THB = 0.065 TOP	1 TOP = 15.3912 THB
22 Nis 2024	1 THB = 0.0646 TOP	1 TOP = 15.4725 THB
23 Nis 2024	1 THB = 0.0645 TOP	1 TOP = 15.5017 THB
24 Nis 2024	1 THB = 0.0644 TOP	1 TOP = 15.516 THB
25 Nis 2024	1 THB = 0.0645 TOP	1 TOP = 15.5021 THB
26 Nis 2024	1 THB = 0.0645 TOP	1 TOP = 15.4936 THB
27 Nis 2024	1 THB = 0.0644 TOP	1 TOP = 15.5173 THB
28 Nis 2024	1 THB = 0.0644 TOP	1 TOP = 15.5173 THB
29 Nis 2024	1 THB = 0.0656 TOP	1 TOP = 15.2478 THB
30 Nis 2024	1 THB = 0.0642 TOP	1 TOP = 15.5668 THB

May 2024

Tarih	THB-TOP	TOP-THB
01 May 2024	1 THB = 0.0642 TOP	1 TOP = 15.5668 THB
02 May 2024	1 THB = 0.0646 TOP	1 TOP = 15.4777 THB
03 May 2024	1 THB = 0.0647 TOP	1 TOP = 15.4542 THB
04 May 2024	1 THB = 0.0647 TOP	1 TOP = 15.4666 THB
05 May 2024	1 THB = 0.0647 TOP	1 TOP = 15.4666 THB
06 May 2024	1 THB = 0.0645 TOP	1 TOP = 15.4969 THB
07 May 2024	1 THB = 0.0643 TOP	1 TOP = 15.5434 THB
08 May 2024	1 THB = 0.0642 TOP	1 TOP = 15.5763 THB
09 May 2024	1 THB = 0.0643 TOP	1 TOP = 15.5459 THB
10 May 2024	1 THB = 0.0645 TOP	1 TOP = 15.4949 THB
11 May 2024	1 THB = 0.0647 TOP	1 TOP = 15.4656 THB
12 May 2024	1 THB = 0.0648 TOP	1 TOP = 15.4414 THB
13 May 2024	1 THB = 0.0645 TOP	1 TOP = 15.5068 THB
14 May 2024	1 THB = 0.0647 TOP	1 TOP = 15.4643 THB
15 May 2024	1 THB = 0.0648 TOP	1 TOP = 15.43 THB
16 May 2024	1 THB = 0.0652 TOP	1 TOP = 15.328 THB
17 May 2024	1 THB = 0.065 TOP	1 TOP = 15.386 THB
18 May 2024	1 THB = 0.0649 TOP	1 TOP = 15.3988 THB
19 May 2024	1 THB = 0.0649 TOP	1 TOP = 15.3988 THB
20 May 2024	1 THB = 0.0653 TOP	1 TOP = 15.3209 THB
21 May 2024	1 THB = 0.065 TOP	1 TOP = 15.3777 THB
22 May 2024	1 THB = 0.0649 TOP	1 TOP = 15.4175 THB
23 May 2024	1 THB = 0.0648 TOP	1 TOP = 15.4269 THB
24 May 2024	1 THB = 0.0645 TOP	1 TOP = 15.503 THB
25 May 2024	1 THB = 0.0645 TOP	1 TOP = 15.4952 THB
26 May 2024	1 THB = 0.0645 TOP	1 TOP = 15.4952 THB
27 May 2024	1 THB = 0.0645 TOP	1 TOP = 15.4983 THB
28 May 2024	1 THB = 0.0644 TOP	1 TOP = 15.5191 THB
29 May 2024	1 THB = 0.0641 TOP	1 TOP = 15.5968 THB
30 May 2024	1 THB = 0.0643 TOP	1 TOP = 15.5627 THB
31 May 2024	1 THB = 0.0642 TOP	1 TOP = 15.5709 THB

Jun 2024

Tarih	THB-TOP	TOP-THB
01 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5711 THB
02 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5711 THB
03 Haz 2024	1 THB = 0.0641 TOP	1 TOP = 15.6025 THB
04 Haz 2024	1 THB = 0.0644 TOP	1 TOP = 15.5274 THB
05 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5817 THB
06 Haz 2024	1 THB = 0.0645 TOP	1 TOP = 15.5094 THB
07 Haz 2024	1 THB = 0.0645 TOP	1 TOP = 15.5073 THB
08 Haz 2024	1 THB = 0.064 TOP	1 TOP = 15.6359 THB
09 Haz 2024	1 THB = 0.064 TOP	1 TOP = 15.6359 THB
10 Haz 2024	1 THB = 0.0643 TOP	1 TOP = 15.559 THB
11 Haz 2024	1 THB = 0.0643 TOP	1 TOP = 15.5468 THB
12 Haz 2024	1 THB = 0.0644 TOP	1 TOP = 15.5287 THB
13 Haz 2024	1 THB = 0.0641 TOP	1 TOP = 15.5971 THB
14 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5787 THB
15 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5702 THB
16 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5702 THB
17 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5829 THB
18 Haz 2024	1 THB = 0.0641 TOP	1 TOP = 15.5892 THB
19 Haz 2024	1 THB = 0.0644 TOP	1 TOP = 15.5321 THB
20 Haz 2024	1 THB = 0.0641 TOP	1 TOP = 15.591 THB
21 Haz 2024	1 THB = 0.0644 TOP	1 TOP = 15.522 THB
22 Haz 2024	1 THB = 0.0643 TOP	1 TOP = 15.5546 THB
23 Haz 2024	1 THB = 0.0643 TOP	1 TOP = 15.5546 THB
24 Haz 2024	1 THB = 0.0644 TOP	1 TOP = 15.5357 THB
25 Haz 2024	1 THB = 0.0644 TOP	1 TOP = 15.5302 THB
26 Haz 2024	1 THB = 0.0641 TOP	1 TOP = 15.6127 THB
27 Haz 2024	1 THB = 0.0642 TOP	1 TOP = 15.5738 THB
28 Haz 2024	1 THB = 0.0644 TOP	1 TOP = 15.5362 THB
29 Haz 2024	1 THB = 0.0643 TOP	1 TOP = 15.5436 THB
30 Haz 2024	1 THB = 0.0643 TOP	1 TOP = 15.5438 THB

Jul 2024

Tarih	THB-TOP	TOP-THB
01 Tem 2024	1 THB = 0.0644 TOP	1 TOP = 15.5395 THB
02 Tem 2024	1 THB = 0.0642 TOP	1 TOP = 15.5883 THB
03 Tem 2024	1 THB = 0.0643 TOP	1 TOP = 15.5552 THB
04 Tem 2024	1 THB = 0.0645 TOP	1 TOP = 15.5003 THB
05 Tem 2024	1 THB = 0.0644 TOP	1 TOP = 15.5277 THB
06 Tem 2024	1 THB = 0.0646 TOP	1 TOP = 15.4733 THB
07 Tem 2024	1 THB = 0.0646 TOP	1 TOP = 15.4733 THB
08 Tem 2024	1 THB = 0.0647 TOP	1 TOP = 15.4656 THB
09 Tem 2024	1 THB = 0.0647 TOP	1 TOP = 15.4599 THB
10 Tem 2024	1 THB = 0.0648 TOP	1 TOP = 15.4356 THB
11 Tem 2024	1 THB = 0.065 TOP	1 TOP = 15.381 THB
12 Tem 2024	1 THB = 0.0652 TOP	1 TOP = 15.3385 THB
13 Tem 2024	1 THB = 0.0652 TOP	1 TOP = 15.341 THB
14 Tem 2024	1 THB = 0.0651 TOP	1 TOP = 15.3528 THB
15 Tem 2024	1 THB = 0.0651 TOP	1 TOP = 15.3622 THB
16 Tem 2024	1 THB = 0.0653 TOP	1 TOP = 15.304 THB
17 Tem 2024	1 THB = 0.0657 TOP	1 TOP = 15.211 THB
18 Tem 2024	1 THB = 0.0656 TOP	1 TOP = 15.2421 THB
19 Tem 2024	1 THB = 0.0652 TOP	1 TOP = 15.3485 THB
20 Tem 2024	1 THB = 0.065 TOP	1 TOP = 15.3874 THB
21 Tem 2024	1 THB = 0.065 TOP	1 TOP = 15.3874 THB
22 Tem 2024	1 THB = 0.0653 TOP	1 TOP = 15.3154 THB
23 Tem 2024	1 THB = 0.0655 TOP	1 TOP = 15.2609 THB
24 Tem 2024	1 THB = 0.0658 TOP	1 TOP = 15.2059 THB
25 Tem 2024	1 THB = 0.0657 TOP	1 TOP = 15.2255 THB
26 Tem 2024	1 THB = 0.0662 TOP	1 TOP = 15.097 THB
27 Tem 2024	1 THB = 0.0664 TOP	1 TOP = 15.066 THB
28 Tem 2024	1 THB = 0.0664 TOP	1 TOP = 15.066 THB
29 Tem 2024	1 THB = 0.0663 TOP	1 TOP = 15.0774 THB
30 Tem 2024	1 THB = 0.0663 TOP	1 TOP = 15.0858 THB
31 Tem 2024	1 THB = 0.0669 TOP	1 TOP = 14.9487 THB

Aug 2024

Tarih	THB-TOP	TOP-THB
01 Ağu 2024	1 THB = 0.0669 TOP	1 TOP = 14.9572 THB
02 Ağu 2024	1 THB = 0.0674 TOP	1 TOP = 14.8346 THB
03 Ağu 2024	1 THB = 0.0675 TOP	1 TOP = 14.8231 THB
04 Ağu 2024	1 THB = 0.0675 TOP	1 TOP = 14.8231 THB
05 Ağu 2024	1 THB = 0.0674 TOP	1 TOP = 14.8448 THB
06 Ağu 2024	1 THB = 0.067 TOP	1 TOP = 14.919 THB
07 Ağu 2024	1 THB = 0.0669 TOP	1 TOP = 14.953 THB
08 Ağu 2024	1 THB = 0.0674 TOP	1 TOP = 14.8429 THB
09 Ağu 2024	1 THB = 0.0674 TOP	1 TOP = 14.841 THB
10 Ağu 2024	1 THB = 0.0673 TOP	1 TOP = 14.849 THB
11 Ağu 2024	1 THB = 0.0673 TOP	1 TOP = 14.8543 THB
12 Ağu 2024	1 THB = 0.0673 TOP	1 TOP = 14.8575 THB
13 Ağu 2024	1 THB = 0.0675 TOP	1 TOP = 14.8063 THB
14 Ağu 2024	1 THB = 0.0678 TOP	1 TOP = 14.7422 THB
15 Ağu 2024	1 THB = 0.0678 TOP	1 TOP = 14.7459 THB
16 Ağu 2024	1 THB = 0.0679 TOP	1 TOP = 14.7239 THB
17 Ağu 2024	1 THB = 0.0685 TOP	1 TOP = 14.5997 THB
18 Ağu 2024	1 THB = 0.0685 TOP	1 TOP = 14.5997 THB
19 Ağu 2024	1 THB = 0.0686 TOP	1 TOP = 14.579 THB
20 Ağu 2024	1 THB = 0.0689 TOP	1 TOP = 14.5036 THB
21 Ağu 2024	1 THB = 0.0686 TOP	1 TOP = 14.5809 THB
22 Ağu 2024	1 THB = 0.0682 TOP	1 TOP = 14.6592 THB
23 Ağu 2024	1 THB = 0.0687 TOP	1 TOP = 14.5476 THB
24 Ağu 2024	1 THB = 0.0694 TOP	1 TOP = 14.4137 THB
25 Ağu 2024	1 THB = 0.0694 TOP	1 TOP = 14.4137 THB
26 Ağu 2024	1 THB = 0.0689 TOP	1 TOP = 14.5128 THB
27 Ağu 2024	1 THB = 0.0688 TOP	1 TOP = 14.5411 THB
28 Ağu 2024	1 THB = 0.0687 TOP	1 TOP = 14.5656 THB
29 Ağu 2024	1 THB = 0.0689 TOP	1 TOP = 14.5101 THB
30 Ağu 2024	1 THB = 0.0691 TOP	1 TOP = 14.4807 THB
31 Ağu 2024	1 THB = 0.0688 TOP	1 TOP = 14.5409 THB

Sep 2024

Tarih	THB-TOP	TOP-THB
01 Eyl 2024	1 THB = 0.0687 TOP	1 TOP = 14.56 THB
02 Eyl 2024	1 THB = 0.0684 TOP	1 TOP = 14.6212 THB
03 Eyl 2024	1 THB = 0.0683 TOP	1 TOP = 14.6503 THB
04 Eyl 2024	1 THB = 0.0686 TOP	1 TOP = 14.5691 THB
05 Eyl 2024	1 THB = 0.0699 TOP	1 TOP = 14.3008 THB
06 Eyl 2024	1 THB = 0.0699 TOP	1 TOP = 14.3033 THB
07 Eyl 2024	1 THB = 0.0695 TOP	1 TOP = 14.3977 THB
08 Eyl 2024	1 THB = 0.0695 TOP	1 TOP = 14.3977 THB
09 Eyl 2024	1 THB = 0.0691 TOP	1 TOP = 14.4779 THB
10 Eyl 2024	1 THB = 0.0698 TOP	1 TOP = 14.3335 THB
11 Eyl 2024	1 THB = 0.0699 TOP	1 TOP = 14.3113 THB
12 Eyl 2024	1 THB = 0.0698 TOP	1 TOP = 14.3196 THB
13 Eyl 2024	1 THB = 0.0705 TOP	1 TOP = 14.1753 THB
14 Eyl 2024	1 THB = 0.0708 TOP	1 TOP = 14.1252 THB
15 Eyl 2024	1 THB = 0.0708 TOP	1 TOP = 14.1252 THB
16 Eyl 2024	1 THB = 0.0707 TOP	1 TOP = 14.1427 THB
17 Eyl 2024	1 THB = 0.0705 TOP	1 TOP = 14.1774 THB
18 Eyl 2024	1 THB = 0.0707 TOP	1 TOP = 14.154 THB
19 Eyl 2024	1 THB = 0.0709 TOP	1 TOP = 14.1001 THB
20 Eyl 2024	1 THB = 0.0709 TOP	1 TOP = 14.1002 THB
21 Eyl 2024	1 THB = 0.0711 TOP	1 TOP = 14.0587 THB
22 Eyl 2024	1 THB = 0.0711 TOP	1 TOP = 14.0587 THB
23 Eyl 2024	1 THB = 0.071 TOP	1 TOP = 14.0789 THB
24 Eyl 2024	1 THB = 0.0713 TOP	1 TOP = 14.0224 THB
25 Eyl 2024	1 THB = 0.0716 TOP	1 TOP = 13.9682 THB
26 Eyl 2024	1 THB = 0.0722 TOP	1 TOP = 13.86 THB
27 Eyl 2024	1 THB = 0.0723 TOP	1 TOP = 13.8226 THB
28 Eyl 2024	1 THB = 0.0724 TOP	1 TOP = 13.8211 THB
29 Eyl 2024	1 THB = 0.0724 TOP	1 TOP = 13.8211 THB
30 Eyl 2024	1 THB = 0.0726 TOP	1 TOP = 13.7699 THB

Oct 2024

Tarih	THB-TOP	TOP-THB
01 Eki 2024	1 THB = 0.0718 TOP	1 TOP = 13.9181 THB
02 Eki 2024	1 THB = 0.0715 TOP	1 TOP = 13.9833 THB
03 Eki 2024	1 THB = 0.0707 TOP	1 TOP = 14.1412 THB
04 Eki 2024	1 THB = 0.0708 TOP	1 TOP = 14.1245 THB
05 Eki 2024	1 THB = 0.0704 TOP	1 TOP = 14.2086 THB
06 Eki 2024	1 THB = 0.0704 TOP	1 TOP = 14.2086 THB
07 Eki 2024	1 THB = 0.0701 TOP	1 TOP = 14.2567 THB
08 Eki 2024	1 THB = 0.0701 TOP	1 TOP = 14.2725 THB
09 Eki 2024	1 THB = 0.07 TOP	1 TOP = 14.2932 THB
10 Eki 2024	1 THB = 0.0697 TOP	1 TOP = 14.342 THB
11 Eki 2024	1 THB = 0.0703 TOP	1 TOP = 14.2192 THB
12 Eki 2024	1 THB = 0.0707 TOP	1 TOP = 14.1518 THB
13 Eki 2024	1 THB = 0.0713 TOP	1 TOP = 14.0239 THB
14 Eki 2024	1 THB = 0.0704 TOP	1 TOP = 14.1975 THB
15 Eki 2024	1 THB = 0.0703 TOP	1 TOP = 14.2317 THB
16 Eki 2024	1 THB = 0.0707 TOP	1 TOP = 14.1473 THB
17 Eki 2024	1 THB = 0.0707 TOP	1 TOP = 14.1467 THB
18 Eki 2024	1 THB = 0.0706 TOP	1 TOP = 14.1616 THB
19 Eki 2024	1 THB = 0.0706 TOP	1 TOP = 14.1544 THB
20 Eki 2024	1 THB = 0.0706 TOP	1 TOP = 14.1544 THB
21 Eki 2024	1 THB = 0.07 TOP	1 TOP = 14.2842 THB
22 Eki 2024	1 THB = 0.07 TOP	1 TOP = 14.2908 THB
23 Eki 2024	1 THB = 0.0693 TOP	1 TOP = 14.4208 THB
24 Eki 2024	1 THB = 0.0697 TOP	1 TOP = 14.3563 THB
25 Eki 2024	1 THB = 0.0694 TOP	1 TOP = 14.4136 THB
26 Eki 2024	1 THB = 0.0696 TOP	1 TOP = 14.3719 THB
27 Eki 2024	1 THB = 0.0696 TOP	1 TOP = 14.3719 THB
28 Eki 2024	1 THB = 0.0693 TOP	1 TOP = 14.42 THB
29 Eki 2024	1 THB = 0.0693 TOP	1 TOP = 14.423 THB
30 Eki 2024	1 THB = 0.0694 TOP	1 TOP = 14.4172 THB
31 Eki 2024	1 THB = 0.0693 TOP	1 TOP = 14.4208 THB

Nov 2024

Tarih	THB-TOP	TOP-THB
01 Kas 2024	1 THB = 0.0691 TOP	1 TOP = 14.4686 THB
02 Kas 2024	1 THB = 0.0691 TOP	1 TOP = 14.4757 THB
03 Kas 2024	1 THB = 0.0689 TOP	1 TOP = 14.5062 THB
04 Kas 2024	1 THB = 0.0695 TOP	1 TOP = 14.3892 THB
05 Kas 2024	1 THB = 0.0696 TOP	1 TOP = 14.3591 THB
06 Kas 2024	1 THB = 0.0683 TOP	1 TOP = 14.6501 THB
07 Kas 2024	1 THB = 0.0686 TOP	1 TOP = 14.5683 THB
08 Kas 2024	1 THB = 0.0687 TOP	1 TOP = 14.558 THB
09 Kas 2024	1 THB = 0.0685 TOP	1 TOP = 14.6087 THB

THB-TOP ve TOP-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler