currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-TND ve TND-THB döviz kurları - 2026

THB-TND ve TND-THB döviz kurları - 2026

THB-TND ve TND-THB döviz kurları

2026 yılı için THB-TND ve TND-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 THB = 0,0912 TND
1 TND = 10,9603 THB
1Y 2Y 3Y

Jan 2026

TarihTHB-TNDTND-THB
01 Oca 2026 1 THB = 0.0927 TND 1 TND = 10.7904 THB
02 Oca 2026 1 THB = 0.0928 TND 1 TND = 10.7705 THB
03 Oca 2026 1 THB = 0.0925 TND 1 TND = 10.8056 THB
04 Oca 2026 1 THB = 0.0925 TND 1 TND = 10.8056 THB
05 Oca 2026 1 THB = 0.0933 TND 1 TND = 10.7164 THB
06 Oca 2026 1 THB = 0.093 TND 1 TND = 10.7519 THB
07 Oca 2026 1 THB = 0.0933 TND 1 TND = 10.713 THB
08 Oca 2026 1 THB = 0.0927 TND 1 TND = 10.7829 THB
09 Oca 2026 1 THB = 0.0931 TND 1 TND = 10.746 THB
10 Oca 2026 1 THB = 0.0921 TND 1 TND = 10.8577 THB
11 Oca 2026 1 THB = 0.0923 TND 1 TND = 10.8387 THB
12 Oca 2026 1 THB = 0.0934 TND 1 TND = 10.7036 THB
13 Oca 2026 1 THB = 0.093 TND 1 TND = 10.7553 THB
14 Oca 2026 1 THB = 0.0931 TND 1 TND = 10.7414 THB
15 Oca 2026 1 THB = 0.0934 TND 1 TND = 10.7116 THB
16 Oca 2026 1 THB = 0.0933 TND 1 TND = 10.72 THB
17 Oca 2026 1 THB = 0.0935 TND 1 TND = 10.6961 THB
18 Oca 2026 1 THB = 0.0935 TND 1 TND = 10.6961 THB
19 Oca 2026 1 THB = 0.0937 TND 1 TND = 10.6732 THB
20 Oca 2026 1 THB = 0.094 TND 1 TND = 10.6394 THB
21 Oca 2026 1 THB = 0.0937 TND 1 TND = 10.6707 THB
22 Oca 2026 1 THB = 0.0932 TND 1 TND = 10.7315 THB
23 Oca 2026 1 THB = 0.0934 TND 1 TND = 10.7106 THB
24 Oca 2026 1 THB = 0.0925 TND 1 TND = 10.8074 THB
25 Oca 2026 1 THB = 0.0925 TND 1 TND = 10.8074 THB
26 Oca 2026 1 THB = 0.0928 TND 1 TND = 10.7755 THB
27 Oca 2026 1 THB = 0.0927 TND 1 TND = 10.7821 THB
28 Oca 2026 1 THB = 0.0919 TND 1 TND = 10.884 THB
29 Oca 2026 1 THB = 0.0917 TND 1 TND = 10.9037 THB
30 Oca 2026 1 THB = 0.0914 TND 1 TND = 10.9355 THB
31 Oca 2026 1 THB = 0.0901 TND 1 TND = 11.0931 THB

Feb 2026

TarihTHB-TNDTND-THB
01 Şub 2026 1 THB = 0.0922 TND 1 TND = 10.8434 THB
02 Şub 2026 1 THB = 0.0915 TND 1 TND = 10.9312 THB
03 Şub 2026 1 THB = 0.0916 TND 1 TND = 10.9147 THB
04 Şub 2026 1 THB = 0.0914 TND 1 TND = 10.9386 THB
05 Şub 2026 1 THB = 0.0913 TND 1 TND = 10.9505 THB
06 Şub 2026 1 THB = 0.0917 TND 1 TND = 10.9017 THB
07 Şub 2026 1 THB = 0.0903 TND 1 TND = 11.0746 THB
08 Şub 2026 1 THB = 0.0917 TND 1 TND = 10.905 THB
09 Şub 2026 1 THB = 0.0925 TND 1 TND = 10.8065 THB
10 Şub 2026 1 THB = 0.0922 TND 1 TND = 10.8432 THB
11 Şub 2026 1 THB = 0.0926 TND 1 TND = 10.8023 THB
12 Şub 2026 1 THB = 0.0931 TND 1 TND = 10.7421 THB
13 Şub 2026 1 THB = 0.0928 TND 1 TND = 10.7754 THB
14 Şub 2026 1 THB = 0.0927 TND 1 TND = 10.7908 THB
15 Şub 2026 1 THB = 0.0927 TND 1 TND = 10.7908 THB
16 Şub 2026 1 THB = 0.0928 TND 1 TND = 10.7812 THB
17 Şub 2026 1 THB = 0.0923 TND 1 TND = 10.8289 THB
18 Şub 2026 1 THB = 0.0923 TND 1 TND = 10.8345 THB
19 Şub 2026 1 THB = 0.093 TND 1 TND = 10.7535 THB
20 Şub 2026 1 THB = 0.0931 TND 1 TND = 10.7441 THB
21 Şub 2026 1 THB = 0.0931 TND 1 TND = 10.7417 THB
22 Şub 2026 1 THB = 0.0931 TND 1 TND = 10.7417 THB
23 Şub 2026 1 THB = 0.0934 TND 1 TND = 10.7014 THB
24 Şub 2026 1 THB = 0.0935 TND 1 TND = 10.6998 THB
25 Şub 2026 1 THB = 0.0933 TND 1 TND = 10.7199 THB
26 Şub 2026 1 THB = 0.0926 TND 1 TND = 10.7987 THB
27 Şub 2026 1 THB = 0.0932 TND 1 TND = 10.7313 THB
28 Şub 2026 1 THB = 0.0929 TND 1 TND = 10.7681 THB

Mar 2026

TarihTHB-TNDTND-THB
01 Mar 2026 1 THB = 0.0929 TND 1 TND = 10.7681 THB
02 Mar 2026 1 THB = 0.0926 TND 1 TND = 10.7944 THB
03 Mar 2026 1 THB = 0.0925 TND 1 TND = 10.8053 THB
04 Mar 2026 1 THB = 0.0927 TND 1 TND = 10.7893 THB
05 Mar 2026 1 THB = 0.0926 TND 1 TND = 10.7966 THB
06 Mar 2026 1 THB = 0.092 TND 1 TND = 10.8741 THB
07 Mar 2026 1 THB = 0.0923 TND 1 TND = 10.8338 THB
08 Mar 2026 1 THB = 0.0923 TND 1 TND = 10.8338 THB
09 Mar 2026 1 THB = 0.0918 TND 1 TND = 10.8877 THB
10 Mar 2026 1 THB = 0.0924 TND 1 TND = 10.8223 THB
11 Mar 2026 1 THB = 0.0923 TND 1 TND = 10.8323 THB
12 Mar 2026 1 THB = 0.0922 TND 1 TND = 10.8402 THB
13 Mar 2026 1 THB = 0.0918 TND 1 TND = 10.8954 THB
14 Mar 2026 1 THB = 0.0915 TND 1 TND = 10.9322 THB
15 Mar 2026 1 THB = 0.0915 TND 1 TND = 10.9322 THB
16 Mar 2026 1 THB = 0.0913 TND 1 TND = 10.9574 THB
17 Mar 2026 1 THB = 0.0911 TND 1 TND = 10.981 THB
18 Mar 2026 1 THB = 0.0905 TND 1 TND = 11.0481 THB
19 Mar 2026 1 THB = 0.0898 TND 1 TND = 11.1347 THB
20 Mar 2026 1 THB = 0.0903 TND 1 TND = 11.0787 THB
21 Mar 2026 1 THB = 0.0896 TND 1 TND = 11.1614 THB
22 Mar 2026 1 THB = 0.0896 TND 1 TND = 11.1614 THB
23 Mar 2026 1 THB = 0.0908 TND 1 TND = 11.0105 THB
24 Mar 2026 1 THB = 0.0901 TND 1 TND = 11.1023 THB
25 Mar 2026 1 THB = 0.0901 TND 1 TND = 11.0994 THB
26 Mar 2026 1 THB = 0.0893 TND 1 TND = 11.1967 THB
27 Mar 2026 1 THB = 0.0896 TND 1 TND = 11.1595 THB
28 Mar 2026 1 THB = 0.089 TND 1 TND = 11.2303 THB
29 Mar 2026 1 THB = 0.0904 TND 1 TND = 11.0579 THB
30 Mar 2026 1 THB = 0.0898 TND 1 TND = 11.1356 THB
31 Mar 2026 1 THB = 0.0902 TND 1 TND = 11.0882 THB

Apr 2026

TarihTHB-TNDTND-THB
01 Nis 2026 1 THB = 0.0903 TND 1 TND = 11.0705 THB
02 Nis 2026 1 THB = 0.0899 TND 1 TND = 11.1273 THB
03 Nis 2026 1 THB = 0.0903 TND 1 TND = 11.0795 THB
04 Nis 2026 1 THB = 0.0901 TND 1 TND = 11.0948 THB
05 Nis 2026 1 THB = 0.0901 TND 1 TND = 11.0948 THB
06 Nis 2026 1 THB = 0.0904 TND 1 TND = 11.0591 THB
07 Nis 2026 1 THB = 0.0903 TND 1 TND = 11.0784 THB
08 Nis 2026 1 THB = 0.0914 TND 1 TND = 10.9375 THB
09 Nis 2026 1 THB = 0.0908 TND 1 TND = 11.012 THB
10 Nis 2026 1 THB = 0.091 TND 1 TND = 10.9869 THB
11 Nis 2026 1 THB = 0.0906 TND 1 TND = 11.0389 THB
12 Nis 2026 1 THB = 0.0906 TND 1 TND = 11.0389 THB
13 Nis 2026 1 THB = 0.0904 TND 1 TND = 11.0638 THB
14 Nis 2026 1 THB = 0.0906 TND 1 TND = 11.0336 THB
15 Nis 2026 1 THB = 0.0904 TND 1 TND = 11.0675 THB
16 Nis 2026 1 THB = 0.0908 TND 1 TND = 11.018 THB
17 Nis 2026 1 THB = 0.0904 TND 1 TND = 11.0569 THB
18 Nis 2026 1 THB = 0.0908 TND 1 TND = 11.015 THB
19 Nis 2026 1 THB = 0.0905 TND 1 TND = 11.0485 THB
20 Nis 2026 1 THB = 0.0906 TND 1 TND = 11.0404 THB
21 Nis 2026 1 THB = 0.0907 TND 1 TND = 11.0214 THB
22 Nis 2026 1 THB = 0.0903 TND 1 TND = 11.0692 THB
23 Nis 2026 1 THB = 0.0901 TND 1 TND = 11.0967 THB
24 Nis 2026 1 THB = 0.0902 TND 1 TND = 11.0815 THB
25 Nis 2026 1 THB = 0.0891 TND 1 TND = 11.2234 THB
26 Nis 2026 1 THB = 0.0902 TND 1 TND = 11.0914 THB
27 Nis 2026 1 THB = 0.0901 TND 1 TND = 11.0978 THB
28 Nis 2026 1 THB = 0.0896 TND 1 TND = 11.1632 THB
29 Nis 2026 1 THB = 0.0893 TND 1 TND = 11.194 THB
30 Nis 2026 1 THB = 0.0898 TND 1 TND = 11.1319 THB

May 2026

TarihTHB-TNDTND-THB
01 May 2026 1 THB = 0.0885 TND 1 TND = 11.2937 THB
02 May 2026 1 THB = 0.0886 TND 1 TND = 11.2824 THB
03 May 2026 1 THB = 0.0886 TND 1 TND = 11.2824 THB
04 May 2026 1 THB = 0.0892 TND 1 TND = 11.2153 THB
05 May 2026 1 THB = 0.0894 TND 1 TND = 11.1918 THB
06 May 2026 1 THB = 0.0905 TND 1 TND = 11.0445 THB
07 May 2026 1 THB = 0.0902 TND 1 TND = 11.0846 THB
08 May 2026 1 THB = 0.0901 TND 1 TND = 11.0945 THB
09 May 2026 1 THB = 0.09 TND 1 TND = 11.1165 THB
10 May 2026 1 THB = 0.09 TND 1 TND = 11.1165 THB
11 May 2026 1 THB = 0.0896 TND 1 TND = 11.1641 THB
12 May 2026 1 THB = 0.0896 TND 1 TND = 11.1569 THB
13 May 2026 1 THB = 0.0901 TND 1 TND = 11.1042 THB
14 May 2026 1 THB = 0.0902 TND 1 TND = 11.0907 THB
15 May 2026 1 THB = 0.0896 TND 1 TND = 11.1561 THB
16 May 2026 1 THB = 0.0899 TND 1 TND = 11.1184 THB
17 May 2026 1 THB = 0.0899 TND 1 TND = 11.1184 THB
18 May 2026 1 THB = 0.0896 TND 1 TND = 11.1646 THB
19 May 2026 1 THB = 0.0896 TND 1 TND = 11.1552 THB
20 May 2026 1 THB = 0.0898 TND 1 TND = 11.1388 THB
21 May 2026 1 THB = 0.0896 TND 1 TND = 11.1578 THB
22 May 2026 1 THB = 0.0896 TND 1 TND = 11.158 THB
23 May 2026 1 THB = 0.0894 TND 1 TND = 11.1826 THB
24 May 2026 1 THB = 0.0894 TND 1 TND = 11.1826 THB
25 May 2026 1 THB = 0.09 TND 1 TND = 11.1079 THB
26 May 2026 1 THB = 0.0895 TND 1 TND = 11.1674 THB
27 May 2026 1 THB = 0.0897 TND 1 TND = 11.1516 THB
28 May 2026 1 THB = 0.0894 TND 1 TND = 11.1872 THB
29 May 2026 1 THB = 0.0899 TND 1 TND = 11.1189 THB
30 May 2026 1 THB = 0.0889 TND 1 TND = 11.2508 THB

THB-TND ve TND-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats