> THB-TND ve TND-THB döviz kurları - 2025

THB-TND ve TND-THB döviz kurları - 2025

THB-TND ve TND-THB döviz kurları

2025 yılı için THB-TND ve TND-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 THB = 0,0914 TND

1 TND = 10,9438 THB

1Y 2Y 3Y

THB'den TND'yeTND'den THB'E

Jan 2025

Tarih	THB-TND	TND-THB
01 Oca 2025	1 THB = 0.0929 TND	1 TND = 10.7634 THB
02 Oca 2025	1 THB = 0.0937 TND	1 TND = 10.6675 THB
03 Oca 2025	1 THB = 0.0933 TND	1 TND = 10.7209 THB
04 Oca 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
05 Oca 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
06 Oca 2025	1 THB = 0.093 TND	1 TND = 10.7482 THB
07 Oca 2025	1 THB = 0.0923 TND	1 TND = 10.8295 THB
08 Oca 2025	1 THB = 0.0925 TND	1 TND = 10.8067 THB
09 Oca 2025	1 THB = 0.0927 TND	1 TND = 10.7892 THB
10 Oca 2025	1 THB = 0.0928 TND	1 TND = 10.7742 THB
11 Oca 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
12 Oca 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
13 Oca 2025	1 THB = 0.0931 TND	1 TND = 10.7402 THB
14 Oca 2025	1 THB = 0.0928 TND	1 TND = 10.7758 THB
15 Oca 2025	1 THB = 0.0925 TND	1 TND = 10.8157 THB
16 Oca 2025	1 THB = 0.0932 TND	1 TND = 10.7327 THB
17 Oca 2025	1 THB = 0.0933 TND	1 TND = 10.7126 THB
18 Oca 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
19 Oca 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
20 Oca 2025	1 THB = 0.0938 TND	1 TND = 10.6632 THB
21 Oca 2025	1 THB = 0.0939 TND	1 TND = 10.6515 THB
22 Oca 2025	1 THB = 0.094 TND	1 TND = 10.6381 THB
23 Oca 2025	1 THB = 0.0939 TND	1 TND = 10.6506 THB
24 Oca 2025	1 THB = 0.0946 TND	1 TND = 10.5743 THB
25 Oca 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
26 Oca 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
27 Oca 2025	1 THB = 0.0945 TND	1 TND = 10.5848 THB
28 Oca 2025	1 THB = 0.0939 TND	1 TND = 10.6463 THB
29 Oca 2025	1 THB = 0.0947 TND	1 TND = 10.5631 THB
30 Oca 2025	1 THB = 0.0948 TND	1 TND = 10.552 THB
31 Oca 2025	1 THB = 0.095 TND	1 TND = 10.5279 THB

Feb 2025

Tarih	THB-TND	TND-THB
01 Şub 2025	1 THB = 0.0945 TND	1 TND = 10.5833 THB
02 Şub 2025	1 THB = 0.0946 TND	1 TND = 10.5673 THB
03 Şub 2025	1 THB = 0.095 TND	1 TND = 10.5247 THB
04 Şub 2025	1 THB = 0.0949 TND	1 TND = 10.5407 THB
05 Şub 2025	1 THB = 0.0947 TND	1 TND = 10.5614 THB
06 Şub 2025	1 THB = 0.0947 TND	1 TND = 10.5541 THB
07 Şub 2025	1 THB = 0.095 TND	1 TND = 10.5316 THB
08 Şub 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
09 Şub 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
10 Şub 2025	1 THB = 0.0945 TND	1 TND = 10.5863 THB
11 Şub 2025	1 THB = 0.0941 TND	1 TND = 10.6224 THB
12 Şub 2025	1 THB = 0.0934 TND	1 TND = 10.7102 THB
13 Şub 2025	1 THB = 0.0938 TND	1 TND = 10.6622 THB
14 Şub 2025	1 THB = 0.0941 TND	1 TND = 10.6228 THB
15 Şub 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
16 Şub 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
17 Şub 2025	1 THB = 0.094 TND	1 TND = 10.6356 THB
18 Şub 2025	1 THB = 0.0941 TND	1 TND = 10.6288 THB
19 Şub 2025	1 THB = 0.0942 TND	1 TND = 10.6156 THB
20 Şub 2025	1 THB = 0.0941 TND	1 TND = 10.6323 THB
21 Şub 2025	1 THB = 0.0941 TND	1 TND = 10.6239 THB
22 Şub 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
23 Şub 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
24 Şub 2025	1 THB = 0.0947 TND	1 TND = 10.5564 THB
25 Şub 2025	1 THB = 0.0933 TND	1 TND = 10.7124 THB
26 Şub 2025	1 THB = 0.0932 TND	1 TND = 10.7264 THB
27 Şub 2025	1 THB = 0.0927 TND	1 TND = 10.7825 THB
28 Şub 2025	1 THB = 0.0928 TND	1 TND = 10.7795 THB

Mar 2025

Tarih	THB-TND	TND-THB
01 Mar 2025	1 THB = 0.0925 TND	1 TND = 10.809 THB
02 Mar 2025	1 THB = 0.0925 TND	1 TND = 10.8065 THB
03 Mar 2025	1 THB = 0.0925 TND	1 TND = 10.8104 THB
04 Mar 2025	1 THB = 0.0933 TND	1 TND = 10.7163 THB
05 Mar 2025	1 THB = 0.0926 TND	1 TND = 10.8046 THB
06 Mar 2025	1 THB = 0.092 TND	1 TND = 10.8675 THB
07 Mar 2025	1 THB = 0.0919 TND	1 TND = 10.8779 THB
08 Mar 2025	1 THB = 0.0921 TND	1 TND = 10.852 THB
09 Mar 2025	1 THB = 0.0916 TND	1 TND = 10.9154 THB
10 Mar 2025	1 THB = 0.0918 TND	1 TND = 10.8951 THB
11 Mar 2025	1 THB = 0.0913 TND	1 TND = 10.9587 THB
12 Mar 2025	1 THB = 0.0912 TND	1 TND = 10.9678 THB
13 Mar 2025	1 THB = 0.0914 TND	1 TND = 10.9412 THB
14 Mar 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
15 Mar 2025	1 THB = 0.0916 TND	1 TND = 10.9112 THB
16 Mar 2025	1 THB = 0.0919 TND	1 TND = 10.8858 THB
17 Mar 2025	1 THB = 0.0918 TND	1 TND = 10.8973 THB
18 Mar 2025	1 THB = 0.0917 TND	1 TND = 10.9009 THB
19 Mar 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
20 Mar 2025	1 THB = 0.0917 TND	1 TND = 10.9072 THB
21 Mar 2025	1 THB = 0.0915 TND	1 TND = 10.9267 THB
22 Mar 2025	1 THB = 0.0912 TND	1 TND = 10.9628 THB
23 Mar 2025	1 THB = 0.0914 TND	1 TND = 10.9432 THB
24 Mar 2025	1 THB = 0.0914 TND	1 TND = 10.9443 THB
25 Mar 2025	1 THB = 0.0914 TND	1 TND = 10.9406 THB
26 Mar 2025	1 THB = 0.0914 TND	1 TND = 10.9363 THB
27 Mar 2025	1 THB = 0.0918 TND	1 TND = 10.896 THB
28 Mar 2025	1 THB = 0.0916 TND	1 TND = 10.9166 THB
29 Mar 2025	1 THB = 0.0916 TND	1 TND = 10.9218 THB
30 Mar 2025	1 THB = 0.0917 TND	1 TND = 10.901 THB
31 Mar 2025	1 THB = 0.0918 TND	1 TND = 10.8916 THB

Apr 2025

Tarih	THB-TND	TND-THB
01 Nis 2025	1 THB = 0.0917 TND	1 TND = 10.9109 THB
02 Nis 2025	1 THB = 0.0906 TND	1 TND = 11.0335 THB
03 Nis 2025	1 THB = 0.0907 TND	1 TND = 11.0259 THB
04 Nis 2025	1 THB = 0.0895 TND	1 TND = 11.1743 THB
05 Nis 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
06 Nis 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
07 Nis 2025	1 THB = 0.0888 TND	1 TND = 11.26 THB
08 Nis 2025	1 THB = 0.0887 TND	1 TND = 11.2801 THB
09 Nis 2025	1 THB = 0.0891 TND	1 TND = 11.2184 THB
10 Nis 2025	1 THB = 0.0895 TND	1 TND = 11.1733 THB
11 Nis 2025	1 THB = 0.0895 TND	1 TND = 11.1714 THB
12 Nis 2025	1 THB = 0.0896 TND	1 TND = 11.1547 THB
13 Nis 2025	1 THB = 0.0893 TND	1 TND = 11.1983 THB
14 Nis 2025	1 THB = 0.0891 TND	1 TND = 11.2203 THB
15 Nis 2025	1 THB = 0.0895 TND	1 TND = 11.1726 THB
16 Nis 2025	1 THB = 0.0896 TND	1 TND = 11.1612 THB
17 Nis 2025	1 THB = 0.0899 TND	1 TND = 11.1272 THB
18 Nis 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
19 Nis 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
20 Nis 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
21 Nis 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
22 Nis 2025	1 THB = 0.0891 TND	1 TND = 11.2261 THB
23 Nis 2025	1 THB = 0.0898 TND	1 TND = 11.1412 THB
24 Nis 2025	1 THB = 0.0892 TND	1 TND = 11.2102 THB
25 Nis 2025	1 THB = 0.0893 TND	1 TND = 11.2011 THB
26 Nis 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
27 Nis 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
28 Nis 2025	1 THB = 0.0889 TND	1 TND = 11.251 THB
29 Nis 2025	1 THB = 0.0895 TND	1 TND = 11.1701 THB
30 Nis 2025	1 THB = 0.0888 TND	1 TND = 11.2576 THB

May 2025

Tarih	THB-TND	TND-THB
01 May 2025	1 THB = 0.089 TND	1 TND = 11.2355 THB
02 May 2025	1 THB = 0.0909 TND	1 TND = 10.9968 THB
03 May 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
04 May 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
05 May 2025	1 THB = 0.0909 TND	1 TND = 11.0044 THB
06 May 2025	1 THB = 0.0919 TND	1 TND = 10.8851 THB
07 May 2025	1 THB = 0.0917 TND	1 TND = 10.8997 THB
08 May 2025	1 THB = 0.0914 TND	1 TND = 10.939 THB
09 May 2025	1 THB = 0.0912 TND	1 TND = 10.9703 THB
10 May 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
11 May 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
12 May 2025	1 THB = 0.0908 TND	1 TND = 11.0158 THB
13 May 2025	1 THB = 0.0914 TND	1 TND = 10.9448 THB
14 May 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
15 May 2025	1 THB = 0.0907 TND	1 TND = 11.0311 THB
16 May 2025	1 THB = 0.0905 TND	1 TND = 11.0538 THB
17 May 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
18 May 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
19 May 2025	1 THB = 0.0911 TND	1 TND = 10.9782 THB
20 May 2025	1 THB = 0.0908 TND	1 TND = 11.0178 THB
21 May 2025	1 THB = 0.0912 TND	1 TND = 10.9594 THB
22 May 2025	1 THB = 0.091 TND	1 TND = 10.9939 THB
23 May 2025	1 THB = 0.0917 TND	1 TND = 10.9097 THB
24 May 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
25 May 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
26 May 2025	1 THB = 0.0914 TND	1 TND = 10.9382 THB
27 May 2025	1 THB = 0.0911 TND	1 TND = 10.9748 THB
28 May 2025	1 THB = 0.0917 TND	1 TND = 10.9106 THB
29 May 2025	1 THB = 0.0918 TND	1 TND = 10.8917 THB
30 May 2025	1 THB = 0.091 TND	1 TND = 10.9908 THB
31 May 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB

Jun 2025

Tarih	THB-TND	TND-THB
01 Haz 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB
02 Haz 2025	1 THB = 0.0913 TND	1 TND = 10.9519 THB
03 Haz 2025	1 THB = 0.0913 TND	1 TND = 10.948 THB
04 Haz 2025	1 THB = 0.0911 TND	1 TND = 10.977 THB
05 Haz 2025	1 THB = 0.0916 TND	1 TND = 10.9206 THB
06 Haz 2025	1 THB = 0.091 TND	1 TND = 10.9944 THB
07 Haz 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
08 Haz 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
09 Haz 2025	1 THB = 0.091 TND	1 TND = 10.9925 THB
10 Haz 2025	1 THB = 0.0913 TND	1 TND = 10.9478 THB
11 Haz 2025	1 THB = 0.0911 TND	1 TND = 10.9718 THB
12 Haz 2025	1 THB = 0.0911 TND	1 TND = 10.9722 THB
13 Haz 2025	1 THB = 0.0912 TND	1 TND = 10.9613 THB
14 Haz 2025	1 THB = 0.0909 TND	1 TND = 10.9998 THB
15 Haz 2025	1 THB = 0.0909 TND	1 TND = 10.9998 THB
16 Haz 2025	1 THB = 0.0908 TND	1 TND = 11.0098 THB
17 Haz 2025	1 THB = 0.0909 TND	1 TND = 11.0029 THB
18 Haz 2025	1 THB = 0.0907 TND	1 TND = 11.0203 THB
19 Haz 2025	1 THB = 0.0904 TND	1 TND = 11.056 THB
20 Haz 2025	1 THB = 0.0904 TND	1 TND = 11.0611 THB
21 Haz 2025	1 THB = 0.0902 TND	1 TND = 11.0886 THB
22 Haz 2025	1 THB = 0.0902 TND	1 TND = 11.0886 THB
23 Haz 2025	1 THB = 0.0899 TND	1 TND = 11.1249 THB
24 Haz 2025	1 THB = 0.0902 TND	1 TND = 11.0869 THB
25 Haz 2025	1 THB = 0.0902 TND	1 TND = 11.0858 THB
26 Haz 2025	1 THB = 0.0907 TND	1 TND = 11.0212 THB
27 Haz 2025	1 THB = 0.0896 TND	1 TND = 11.1571 THB
28 Haz 2025	1 THB = 0.0897 TND	1 TND = 11.144 THB
29 Haz 2025	1 THB = 0.0897 TND	1 TND = 11.144 THB
30 Haz 2025	1 THB = 0.0898 TND	1 TND = 11.1321 THB

Jul 2025

Tarih	THB-TND	TND-THB
01 Tem 2025	1 THB = 0.0898 TND	1 TND = 11.1319 THB
02 Tem 2025	1 THB = 0.0898 TND	1 TND = 11.1358 THB
03 Tem 2025	1 THB = 0.0899 TND	1 TND = 11.1223 THB
04 Tem 2025	1 THB = 0.0901 TND	1 TND = 11.0966 THB
05 Tem 2025	1 THB = 0.09 TND	1 TND = 11.1073 THB
06 Tem 2025	1 THB = 0.09 TND	1 TND = 11.1073 THB
07 Tem 2025	1 THB = 0.0895 TND	1 TND = 11.172 THB
08 Tem 2025	1 THB = 0.0896 TND	1 TND = 11.1646 THB
09 Tem 2025	1 THB = 0.0893 TND	1 TND = 11.1993 THB
10 Tem 2025	1 THB = 0.0896 TND	1 TND = 11.1583 THB
11 Tem 2025	1 THB = 0.0902 TND	1 TND = 11.0875 THB
12 Tem 2025	1 THB = 0.0902 TND	1 TND = 11.0921 THB
13 Tem 2025	1 THB = 0.0902 TND	1 TND = 11.0921 THB
14 Tem 2025	1 THB = 0.0904 TND	1 TND = 11.0628 THB
15 Tem 2025	1 THB = 0.0903 TND	1 TND = 11.0744 THB
16 Tem 2025	1 THB = 0.0904 TND	1 TND = 11.0639 THB
17 Tem 2025	1 THB = 0.0905 TND	1 TND = 11.044 THB
18 Tem 2025	1 THB = 0.0908 TND	1 TND = 11.0186 THB
19 Tem 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
20 Tem 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
21 Tem 2025	1 THB = 0.0908 TND	1 TND = 11.0155 THB
22 Tem 2025	1 THB = 0.0908 TND	1 TND = 11.0132 THB
23 Tem 2025	1 THB = 0.0907 TND	1 TND = 11.0197 THB
24 Tem 2025	1 THB = 0.0903 TND	1 TND = 11.0717 THB
25 Tem 2025	1 THB = 0.0903 TND	1 TND = 11.079 THB
26 Tem 2025	1 THB = 0.09 TND	1 TND = 11.107 THB
27 Tem 2025	1 THB = 0.09 TND	1 TND = 11.107 THB
28 Tem 2025	1 THB = 0.0905 TND	1 TND = 11.0483 THB
29 Tem 2025	1 THB = 0.091 TND	1 TND = 10.992 THB
30 Tem 2025	1 THB = 0.0908 TND	1 TND = 11.0125 THB
31 Tem 2025	1 THB = 0.0908 TND	1 TND = 11.018 THB

Aug 2025

Tarih	THB-TND	TND-THB
01 Ağu 2025	1 THB = 0.0905 TND	1 TND = 11.0465 THB
02 Ağu 2025	1 THB = 0.0902 TND	1 TND = 11.0876 THB
03 Ağu 2025	1 THB = 0.0902 TND	1 TND = 11.0876 THB
04 Ağu 2025	1 THB = 0.0908 TND	1 TND = 11.0101 THB
05 Ağu 2025	1 THB = 0.0909 TND	1 TND = 10.9966 THB
06 Ağu 2025	1 THB = 0.0911 TND	1 TND = 10.9807 THB
07 Ağu 2025	1 THB = 0.0906 TND	1 TND = 11.036 THB
08 Ağu 2025	1 THB = 0.0905 TND	1 TND = 11.0511 THB
09 Ağu 2025	1 THB = 0.091 TND	1 TND = 10.9892 THB
10 Ağu 2025	1 THB = 0.0906 TND	1 TND = 11.0363 THB
11 Ağu 2025	1 THB = 0.0904 TND	1 TND = 11.0593 THB
12 Ağu 2025	1 THB = 0.0904 TND	1 TND = 11.0579 THB
13 Ağu 2025	1 THB = 0.0896 TND	1 TND = 11.1628 THB
14 Ağu 2025	1 THB = 0.0903 TND	1 TND = 11.0748 THB
15 Ağu 2025	1 THB = 0.0889 TND	1 TND = 11.243 THB
16 Ağu 2025	1 THB = 0.0889 TND	1 TND = 11.2474 THB
17 Ağu 2025	1 THB = 0.0899 TND	1 TND = 11.12 THB
18 Ağu 2025	1 THB = 0.09 TND	1 TND = 11.1169 THB
19 Ağu 2025	1 THB = 0.09 TND	1 TND = 11.1159 THB
20 Ağu 2025	1 THB = 0.09 TND	1 TND = 11.1135 THB
21 Ağu 2025	1 THB = 0.0896 TND	1 TND = 11.158 THB
22 Ağu 2025	1 THB = 0.0899 TND	1 TND = 11.1209 THB
23 Ağu 2025	1 THB = 0.0907 TND	1 TND = 11.0256 THB
24 Ağu 2025	1 THB = 0.0896 TND	1 TND = 11.1587 THB
25 Ağu 2025	1 THB = 0.0898 TND	1 TND = 11.1328 THB
26 Ağu 2025	1 THB = 0.0901 TND	1 TND = 11.095 THB
27 Ağu 2025	1 THB = 0.0903 TND	1 TND = 11.0791 THB
28 Ağu 2025	1 THB = 0.0905 TND	1 TND = 11.0506 THB
29 Ağu 2025	1 THB = 0.0901 TND	1 TND = 11.1004 THB
30 Ağu 2025	1 THB = 0.0902 TND	1 TND = 11.0863 THB
31 Ağu 2025	1 THB = 0.0902 TND	1 TND = 11.0863 THB

Sep 2025

Tarih	THB-TND	TND-THB
01 Eyl 2025	1 THB = 0.0902 TND	1 TND = 11.0892 THB
02 Eyl 2025	1 THB = 0.0903 TND	1 TND = 11.0725 THB
03 Eyl 2025	1 THB = 0.0907 TND	1 TND = 11.0301 THB
04 Eyl 2025	1 THB = 0.0906 TND	1 TND = 11.035 THB
05 Eyl 2025	1 THB = 0.0909 TND	1 TND = 11.0015 THB
06 Eyl 2025	1 THB = 0.0909 TND	1 TND = 10.9985 THB
07 Eyl 2025	1 THB = 0.0909 TND	1 TND = 10.9985 THB
08 Eyl 2025	1 THB = 0.0916 TND	1 TND = 10.9121 THB
09 Eyl 2025	1 THB = 0.0919 TND	1 TND = 10.8837 THB

THB-TND ve TND-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler