currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-TJS ve TJS-THB döviz kurları - 2025

THB-TJS ve TJS-THB döviz kurları - 2025

THB-TJS ve TJS-THB döviz kurları

2025 yılı için THB-TJS ve TJS-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 THB = 0,3179 TJS
1 TJS = 3,1457 THB
1Y 2Y 3Y

Jan 2025

TarihTHB-TJSTJS-THB
01 Oca 2025 1 THB = 0.3189 TJS 1 TJS = 3.1362 THB
02 Oca 2025 1 THB = 0.3184 TJS 1 TJS = 3.1411 THB
03 Oca 2025 1 THB = 0.3174 TJS 1 TJS = 3.1507 THB
04 Oca 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
05 Oca 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
06 Oca 2025 1 THB = 0.3178 TJS 1 TJS = 3.147 THB
07 Oca 2025 1 THB = 0.3171 TJS 1 TJS = 3.1537 THB
08 Oca 2025 1 THB = 0.3156 TJS 1 TJS = 3.1688 THB
09 Oca 2025 1 THB = 0.3158 TJS 1 TJS = 3.1667 THB
10 Oca 2025 1 THB = 0.3155 TJS 1 TJS = 3.1698 THB
11 Oca 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
12 Oca 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
13 Oca 2025 1 THB = 0.3146 TJS 1 TJS = 3.1783 THB
14 Oca 2025 1 THB = 0.3147 TJS 1 TJS = 3.1781 THB
15 Oca 2025 1 THB = 0.315 TJS 1 TJS = 3.1749 THB
16 Oca 2025 1 THB = 0.3153 TJS 1 TJS = 3.1715 THB
17 Oca 2025 1 THB = 0.3167 TJS 1 TJS = 3.1572 THB
18 Oca 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
19 Oca 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
20 Oca 2025 1 THB = 0.3182 TJS 1 TJS = 3.1426 THB
21 Oca 2025 1 THB = 0.3201 TJS 1 TJS = 3.1242 THB
22 Oca 2025 1 THB = 0.3205 TJS 1 TJS = 3.1203 THB
23 Oca 2025 1 THB = 0.3219 TJS 1 TJS = 3.1068 THB
24 Oca 2025 1 THB = 0.3239 TJS 1 TJS = 3.0875 THB
25 Oca 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
26 Oca 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
27 Oca 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
28 Oca 2025 1 THB = 0.3223 TJS 1 TJS = 3.1025 THB
29 Oca 2025 1 THB = 0.323 TJS 1 TJS = 3.0957 THB
30 Oca 2025 1 THB = 0.3232 TJS 1 TJS = 3.0944 THB
31 Oca 2025 1 THB = 0.3252 TJS 1 TJS = 3.0751 THB

Feb 2025

TarihTHB-TJSTJS-THB
01 Şub 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
02 Şub 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
03 Şub 2025 1 THB = 0.3208 TJS 1 TJS = 3.1169 THB
04 Şub 2025 1 THB = 0.3221 TJS 1 TJS = 3.1043 THB
05 Şub 2025 1 THB = 0.3253 TJS 1 TJS = 3.0739 THB
06 Şub 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
07 Şub 2025 1 THB = 0.3254 TJS 1 TJS = 3.073 THB
08 Şub 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
09 Şub 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
10 Şub 2025 1 THB = 0.322 TJS 1 TJS = 3.106 THB
11 Şub 2025 1 THB = 0.32 TJS 1 TJS = 3.1253 THB
12 Şub 2025 1 THB = 0.3202 TJS 1 TJS = 3.1234 THB
13 Şub 2025 1 THB = 0.3216 TJS 1 TJS = 3.1095 THB
14 Şub 2025 1 THB = 0.3245 TJS 1 TJS = 3.0815 THB
15 Şub 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
16 Şub 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
17 Şub 2025 1 THB = 0.3233 TJS 1 TJS = 3.0933 THB
18 Şub 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
19 Şub 2025 1 THB = 0.3235 TJS 1 TJS = 3.0908 THB
20 Şub 2025 1 THB = 0.323 TJS 1 TJS = 3.0958 THB
21 Şub 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
22 Şub 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
23 Şub 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
24 Şub 2025 1 THB = 0.3252 TJS 1 TJS = 3.075 THB
25 Şub 2025 1 THB = 0.3233 TJS 1 TJS = 3.0931 THB
26 Şub 2025 1 THB = 0.3225 TJS 1 TJS = 3.1012 THB
27 Şub 2025 1 THB = 0.321 TJS 1 TJS = 3.1154 THB
28 Şub 2025 1 THB = 0.3196 TJS 1 TJS = 3.1292 THB

Mar 2025

TarihTHB-TJSTJS-THB
01 Mar 2025 1 THB = 0.3184 TJS 1 TJS = 3.1412 THB
02 Mar 2025 1 THB = 0.3186 TJS 1 TJS = 3.1383 THB
03 Mar 2025 1 THB = 0.3191 TJS 1 TJS = 3.1339 THB
04 Mar 2025 1 THB = 0.3234 TJS 1 TJS = 3.0925 THB
05 Mar 2025 1 THB = 0.3231 TJS 1 TJS = 3.0951 THB
06 Mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
07 Mar 2025 1 THB = 0.3244 TJS 1 TJS = 3.0825 THB
08 Mar 2025 1 THB = 0.324 TJS 1 TJS = 3.0868 THB
09 Mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0932 THB
10 Mar 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
11 Mar 2025 1 THB = 0.3223 TJS 1 TJS = 3.1028 THB
12 Mar 2025 1 THB = 0.3226 TJS 1 TJS = 3.0998 THB
13 Mar 2025 1 THB = 0.3226 TJS 1 TJS = 3.0996 THB
14 Mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0929 THB
15 Mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0927 THB
16 Mar 2025 1 THB = 0.3251 TJS 1 TJS = 3.0762 THB
17 Mar 2025 1 THB = 0.3251 TJS 1 TJS = 3.076 THB
18 Mar 2025 1 THB = 0.3255 TJS 1 TJS = 3.0723 THB
19 Mar 2025 1 THB = 0.3243 TJS 1 TJS = 3.0833 THB
20 Mar 2025 1 THB = 0.3245 TJS 1 TJS = 3.0819 THB
21 Mar 2025 1 THB = 0.3232 TJS 1 TJS = 3.0943 THB
22 Mar 2025 1 THB = 0.3213 TJS 1 TJS = 3.1121 THB
23 Mar 2025 1 THB = 0.3236 TJS 1 TJS = 3.09 THB
24 Mar 2025 1 THB = 0.3236 TJS 1 TJS = 3.0903 THB
25 Mar 2025 1 THB = 0.321 TJS 1 TJS = 3.1157 THB
26 Mar 2025 1 THB = 0.3211 TJS 1 TJS = 3.1139 THB
27 Mar 2025 1 THB = 0.3224 TJS 1 TJS = 3.1015 THB
28 Mar 2025 1 THB = 0.3203 TJS 1 TJS = 3.1222 THB
29 Mar 2025 1 THB = 0.321 TJS 1 TJS = 3.1151 THB
30 Mar 2025 1 THB = 0.3206 TJS 1 TJS = 3.1187 THB
31 Mar 2025 1 THB = 0.3207 TJS 1 TJS = 3.1183 THB

Apr 2025

TarihTHB-TJSTJS-THB
01 Nis 2025 1 THB = 0.3208 TJS 1 TJS = 3.1168 THB
02 Nis 2025 1 THB = 0.3191 TJS 1 TJS = 3.1337 THB
03 Nis 2025 1 THB = 0.3198 TJS 1 TJS = 3.1274 THB
04 Nis 2025 1 THB = 0.3181 TJS 1 TJS = 3.1436 THB
05 Nis 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
06 Nis 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
07 Nis 2025 1 THB = 0.3146 TJS 1 TJS = 3.179 THB
08 Nis 2025 1 THB = 0.3129 TJS 1 TJS = 3.1961 THB
09 Nis 2025 1 THB = 0.3142 TJS 1 TJS = 3.1827 THB
10 Nis 2025 1 THB = 0.316 TJS 1 TJS = 3.1646 THB
11 Nis 2025 1 THB = 0.3209 TJS 1 TJS = 3.1159 THB
12 Nis 2025 1 THB = 0.3236 TJS 1 TJS = 3.0899 THB
13 Nis 2025 1 THB = 0.3253 TJS 1 TJS = 3.0737 THB
14 Nis 2025 1 THB = 0.3257 TJS 1 TJS = 3.07 THB
15 Nis 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
16 Nis 2025 1 THB = 0.3233 TJS 1 TJS = 3.0936 THB
17 Nis 2025 1 THB = 0.3228 TJS 1 TJS = 3.0983 THB
18 Nis 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
19 Nis 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
20 Nis 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
21 Nis 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
22 Nis 2025 1 THB = 0.3204 TJS 1 TJS = 3.1211 THB
23 Nis 2025 1 THB = 0.3192 TJS 1 TJS = 3.133 THB
24 Nis 2025 1 THB = 0.3175 TJS 1 TJS = 3.1496 THB
25 Nis 2025 1 THB = 0.3153 TJS 1 TJS = 3.1717 THB
26 Nis 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
27 Nis 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
28 Nis 2025 1 THB = 0.3144 TJS 1 TJS = 3.1807 THB
29 Nis 2025 1 THB = 0.316 TJS 1 TJS = 3.1642 THB
30 Nis 2025 1 THB = 0.3152 TJS 1 TJS = 3.1723 THB

May 2025

TarihTHB-TJSTJS-THB
01 May 2025 1 THB = 0.3159 TJS 1 TJS = 3.166 THB
02 May 2025 1 THB = 0.3137 TJS 1 TJS = 3.1876 THB
03 May 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
04 May 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
05 May 2025 1 THB = 0.3158 TJS 1 TJS = 3.1663 THB
06 May 2025 1 THB = 0.3177 TJS 1 TJS = 3.1476 THB
07 May 2025 1 THB = 0.3177 TJS 1 TJS = 3.148 THB
08 May 2025 1 THB = 0.3143 TJS 1 TJS = 3.1816 THB
09 May 2025 1 THB = 0.3134 TJS 1 TJS = 3.1907 THB
10 May 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
11 May 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
12 May 2025 1 THB = 0.3109 TJS 1 TJS = 3.2169 THB
13 May 2025 1 THB = 0.312 TJS 1 TJS = 3.2052 THB
14 May 2025 1 THB = 0.3122 TJS 1 TJS = 3.2032 THB
15 May 2025 1 THB = 0.311 TJS 1 TJS = 3.2152 THB
16 May 2025 1 THB = 0.3093 TJS 1 TJS = 3.2326 THB
17 May 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
18 May 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
19 May 2025 1 THB = 0.3125 TJS 1 TJS = 3.2001 THB
20 May 2025 1 THB = 0.3106 TJS 1 TJS = 3.2196 THB
21 May 2025 1 THB = 0.3133 TJS 1 TJS = 3.1917 THB
22 May 2025 1 THB = 0.3097 TJS 1 TJS = 3.2293 THB
23 May 2025 1 THB = 0.3143 TJS 1 TJS = 3.1814 THB
24 May 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
25 May 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
26 May 2025 1 THB = 0.3107 TJS 1 TJS = 3.2188 THB
27 May 2025 1 THB = 0.3076 TJS 1 TJS = 3.2508 THB
28 May 2025 1 THB = 0.3057 TJS 1 TJS = 3.2714 THB
29 May 2025 1 THB = 0.3052 TJS 1 TJS = 3.2765 THB
30 May 2025 1 THB = 0.3044 TJS 1 TJS = 3.2855 THB
31 May 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB

Jun 2025

TarihTHB-TJSTJS-THB
01 Haz 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB
02 Haz 2025 1 THB = 0.307 TJS 1 TJS = 3.2572 THB
03 Haz 2025 1 THB = 0.3038 TJS 1 TJS = 3.2918 THB
04 Haz 2025 1 THB = 0.3025 TJS 1 TJS = 3.3056 THB
05 Haz 2025 1 THB = 0.3043 TJS 1 TJS = 3.2861 THB
06 Haz 2025 1 THB = 0.3031 TJS 1 TJS = 3.2989 THB
07 Haz 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
08 Haz 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
09 Haz 2025 1 THB = 0.303 TJS 1 TJS = 3.3007 THB
10 Haz 2025 1 THB = 0.3055 TJS 1 TJS = 3.2732 THB
11 Haz 2025 1 THB = 0.3062 TJS 1 TJS = 3.2661 THB
12 Haz 2025 1 THB = 0.3122 TJS 1 TJS = 3.2031 THB
13 Haz 2025 1 THB = 0.3114 TJS 1 TJS = 3.2113 THB
14 Haz 2025 1 THB = 0.3103 TJS 1 TJS = 3.2226 THB

THB-TJS ve TJS-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats