currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-ZWL ve ZWL-SZL döviz kurları - 2026

SZL-ZWL ve ZWL-SZL döviz kurları - 2026

SZL-ZWL ve ZWL-SZL döviz kurları

2026 yılı için SZL-ZWL ve ZWL-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 19,5963 ZWL
1 ZWL = 0,051 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-ZWLZWL-SZL
01 Oca 2026 1 SZL = 19.4437 ZWL 1 ZWL = 0.0514 SZL
02 Oca 2026 1 SZL = 19.5049 ZWL 1 ZWL = 0.0513 SZL
03 Oca 2026 1 SZL = 19.5134 ZWL 1 ZWL = 0.0512 SZL
04 Oca 2026 1 SZL = 19.5134 ZWL 1 ZWL = 0.0512 SZL
05 Oca 2026 1 SZL = 19.5647 ZWL 1 ZWL = 0.0511 SZL
06 Oca 2026 1 SZL = 19.659 ZWL 1 ZWL = 0.0509 SZL
07 Oca 2026 1 SZL = 19.5952 ZWL 1 ZWL = 0.051 SZL
08 Oca 2026 1 SZL = 19.5134 ZWL 1 ZWL = 0.0512 SZL
09 Oca 2026 1 SZL = 19.4575 ZWL 1 ZWL = 0.0514 SZL
10 Oca 2026 1 SZL = 19.4856 ZWL 1 ZWL = 0.0513 SZL
11 Oca 2026 1 SZL = 19.4455 ZWL 1 ZWL = 0.0514 SZL
12 Oca 2026 1 SZL = 19.6166 ZWL 1 ZWL = 0.051 SZL
13 Oca 2026 1 SZL = 19.5995 ZWL 1 ZWL = 0.051 SZL
14 Oca 2026 1 SZL = 19.6323 ZWL 1 ZWL = 0.0509 SZL
15 Oca 2026 1 SZL = 19.6855 ZWL 1 ZWL = 0.0508 SZL
16 Oca 2026 1 SZL = 19.6618 ZWL 1 ZWL = 0.0509 SZL
17 Oca 2026 1 SZL = 19.6362 ZWL 1 ZWL = 0.0509 SZL
18 Oca 2026 1 SZL = 19.6362 ZWL 1 ZWL = 0.0509 SZL
19 Oca 2026 1 SZL = 19.5544 ZWL 1 ZWL = 0.0511 SZL
20 Oca 2026 1 SZL = 19.5986 ZWL 1 ZWL = 0.051 SZL
21 Oca 2026 1 SZL = 19.7001 ZWL 1 ZWL = 0.0508 SZL
22 Oca 2026 1 SZL = 19.8638 ZWL 1 ZWL = 0.0503 SZL
23 Oca 2026 1 SZL = 19.9575 ZWL 1 ZWL = 0.0501 SZL
24 Oca 2026 1 SZL = 20.1097 ZWL 1 ZWL = 0.0497 SZL
25 Oca 2026 1 SZL = 20.1097 ZWL 1 ZWL = 0.0497 SZL
26 Oca 2026 1 SZL = 20.0948 ZWL 1 ZWL = 0.0498 SZL
27 Oca 2026 1 SZL = 20.1118 ZWL 1 ZWL = 0.0497 SZL
28 Oca 2026 1 SZL = 20.2694 ZWL 1 ZWL = 0.0493 SZL
29 Oca 2026 1 SZL = 20.248 ZWL 1 ZWL = 0.0494 SZL
30 Oca 2026 1 SZL = 20.2827 ZWL 1 ZWL = 0.0493 SZL
31 Oca 2026 1 SZL = 19.95 ZWL 1 ZWL = 0.0501 SZL

Feb 2026

TarihSZL-ZWLZWL-SZL
01 Şub 2026 1 SZL = 20.1252 ZWL 1 ZWL = 0.0497 SZL
02 Şub 2026 1 SZL = 20.1002 ZWL 1 ZWL = 0.0498 SZL
03 Şub 2026 1 SZL = 20.1057 ZWL 1 ZWL = 0.0497 SZL
04 Şub 2026 1 SZL = 20.1594 ZWL 1 ZWL = 0.0496 SZL
05 Şub 2026 1 SZL = 19.9353 ZWL 1 ZWL = 0.0502 SZL
06 Şub 2026 1 SZL = 19.9626 ZWL 1 ZWL = 0.0501 SZL
07 Şub 2026 1 SZL = 20.0215 ZWL 1 ZWL = 0.0499 SZL
08 Şub 2026 1 SZL = 20.0215 ZWL 1 ZWL = 0.0499 SZL
09 Şub 2026 1 SZL = 20.1118 ZWL 1 ZWL = 0.0497 SZL
10 Şub 2026 1 SZL = 20.2386 ZWL 1 ZWL = 0.0494 SZL
11 Şub 2026 1 SZL = 20.2808 ZWL 1 ZWL = 0.0493 SZL
12 Şub 2026 1 SZL = 20.2791 ZWL 1 ZWL = 0.0493 SZL
13 Şub 2026 1 SZL = 20.0656 ZWL 1 ZWL = 0.0498 SZL
14 Şub 2026 1 SZL = 20.0873 ZWL 1 ZWL = 0.0498 SZL
15 Şub 2026 1 SZL = 20.0873 ZWL 1 ZWL = 0.0498 SZL
16 Şub 2026 1 SZL = 20.1691 ZWL 1 ZWL = 0.0496 SZL
17 Şub 2026 1 SZL = 20.0709 ZWL 1 ZWL = 0.0498 SZL
18 Şub 2026 1 SZL = 20.121 ZWL 1 ZWL = 0.0497 SZL
19 Şub 2026 1 SZL = 19.8793 ZWL 1 ZWL = 0.0503 SZL
20 Şub 2026 1 SZL = 19.991 ZWL 1 ZWL = 0.05 SZL
21 Şub 2026 1 SZL = 20.0385 ZWL 1 ZWL = 0.0499 SZL
22 Şub 2026 1 SZL = 20.0385 ZWL 1 ZWL = 0.0499 SZL
23 Şub 2026 1 SZL = 20.0187 ZWL 1 ZWL = 0.05 SZL
24 Şub 2026 1 SZL = 20.1153 ZWL 1 ZWL = 0.0497 SZL
25 Şub 2026 1 SZL = 20.2649 ZWL 1 ZWL = 0.0493 SZL
26 Şub 2026 1 SZL = 20.2753 ZWL 1 ZWL = 0.0493 SZL
27 Şub 2026 1 SZL = 20.2488 ZWL 1 ZWL = 0.0494 SZL
28 Şub 2026 1 SZL = 20.272 ZWL 1 ZWL = 0.0493 SZL

Mar 2026

TarihSZL-ZWLZWL-SZL
01 Mar 2026 1 SZL = 20.272 ZWL 1 ZWL = 0.0493 SZL
02 Mar 2026 1 SZL = 20.0336 ZWL 1 ZWL = 0.0499 SZL
03 Mar 2026 1 SZL = 19.6704 ZWL 1 ZWL = 0.0508 SZL
04 Mar 2026 1 SZL = 19.6812 ZWL 1 ZWL = 0.0508 SZL
05 Mar 2026 1 SZL = 19.5113 ZWL 1 ZWL = 0.0513 SZL
06 Mar 2026 1 SZL = 19.2435 ZWL 1 ZWL = 0.052 SZL
07 Mar 2026 1 SZL = 19.3481 ZWL 1 ZWL = 0.0517 SZL
08 Mar 2026 1 SZL = 19.3481 ZWL 1 ZWL = 0.0517 SZL
09 Mar 2026 1 SZL = 19.1906 ZWL 1 ZWL = 0.0521 SZL
10 Mar 2026 1 SZL = 19.7612 ZWL 1 ZWL = 0.0506 SZL
11 Mar 2026 1 SZL = 19.6714 ZWL 1 ZWL = 0.0508 SZL
12 Mar 2026 1 SZL = 19.4654 ZWL 1 ZWL = 0.0514 SZL
13 Mar 2026 1 SZL = 19.1727 ZWL 1 ZWL = 0.0522 SZL
14 Mar 2026 1 SZL = 19.1793 ZWL 1 ZWL = 0.0521 SZL
15 Mar 2026 1 SZL = 19.1793 ZWL 1 ZWL = 0.0521 SZL
16 Mar 2026 1 SZL = 19.1583 ZWL 1 ZWL = 0.0522 SZL
17 Mar 2026 1 SZL = 19.2609 ZWL 1 ZWL = 0.0519 SZL
18 Mar 2026 1 SZL = 19.2579 ZWL 1 ZWL = 0.0519 SZL
19 Mar 2026 1 SZL = 19.0965 ZWL 1 ZWL = 0.0524 SZL
20 Mar 2026 1 SZL = 19.0866 ZWL 1 ZWL = 0.0524 SZL
21 Mar 2026 1 SZL = 19.1143 ZWL 1 ZWL = 0.0523 SZL
22 Mar 2026 1 SZL = 19.1143 ZWL 1 ZWL = 0.0523 SZL
23 Mar 2026 1 SZL = 19.0257 ZWL 1 ZWL = 0.0526 SZL
24 Mar 2026 1 SZL = 18.8849 ZWL 1 ZWL = 0.053 SZL
25 Mar 2026 1 SZL = 19.0939 ZWL 1 ZWL = 0.0524 SZL
26 Mar 2026 1 SZL = 18.8398 ZWL 1 ZWL = 0.0531 SZL
27 Mar 2026 1 SZL = 18.7515 ZWL 1 ZWL = 0.0533 SZL
28 Mar 2026 1 SZL = 18.7641 ZWL 1 ZWL = 0.0533 SZL
29 Mar 2026 1 SZL = 18.815 ZWL 1 ZWL = 0.0531 SZL
30 Mar 2026 1 SZL = 18.7645 ZWL 1 ZWL = 0.0533 SZL
31 Mar 2026 1 SZL = 18.7852 ZWL 1 ZWL = 0.0532 SZL

Apr 2026

TarihSZL-ZWLZWL-SZL
01 Nis 2026 1 SZL = 19.1825 ZWL 1 ZWL = 0.0521 SZL
02 Nis 2026 1 SZL = 18.9552 ZWL 1 ZWL = 0.0528 SZL
03 Nis 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
04 Nis 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
05 Nis 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
06 Nis 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
07 Nis 2026 1 SZL = 19.056 ZWL 1 ZWL = 0.0525 SZL
08 Nis 2026 1 SZL = 19.6319 ZWL 1 ZWL = 0.0509 SZL
09 Nis 2026 1 SZL = 19.5505 ZWL 1 ZWL = 0.0511 SZL
10 Nis 2026 1 SZL = 19.6304 ZWL 1 ZWL = 0.0509 SZL
11 Nis 2026 1 SZL = 19.6505 ZWL 1 ZWL = 0.0509 SZL
12 Nis 2026 1 SZL = 19.6505 ZWL 1 ZWL = 0.0509 SZL
13 Nis 2026 1 SZL = 19.505 ZWL 1 ZWL = 0.0513 SZL
14 Nis 2026 1 SZL = 19.675 ZWL 1 ZWL = 0.0508 SZL
15 Nis 2026 1 SZL = 19.6382 ZWL 1 ZWL = 0.0509 SZL
16 Nis 2026 1 SZL = 19.6487 ZWL 1 ZWL = 0.0509 SZL
17 Nis 2026 1 SZL = 19.6558 ZWL 1 ZWL = 0.0509 SZL
18 Nis 2026 1 SZL = 19.618 ZWL 1 ZWL = 0.051 SZL
19 Nis 2026 1 SZL = 19.618 ZWL 1 ZWL = 0.051 SZL
20 Nis 2026 1 SZL = 19.6728 ZWL 1 ZWL = 0.0508 SZL
21 Nis 2026 1 SZL = 19.6736 ZWL 1 ZWL = 0.0508 SZL
22 Nis 2026 1 SZL = 19.5864 ZWL 1 ZWL = 0.0511 SZL
23 Nis 2026 1 SZL = 19.5286 ZWL 1 ZWL = 0.0512 SZL
24 Nis 2026 1 SZL = 19.3764 ZWL 1 ZWL = 0.0516 SZL
25 Nis 2026 1 SZL = 19.4039 ZWL 1 ZWL = 0.0515 SZL
26 Nis 2026 1 SZL = 19.4039 ZWL 1 ZWL = 0.0515 SZL
27 Nis 2026 1 SZL = 19.5469 ZWL 1 ZWL = 0.0512 SZL
28 Nis 2026 1 SZL = 19.4287 ZWL 1 ZWL = 0.0515 SZL
29 Nis 2026 1 SZL = 19.4179 ZWL 1 ZWL = 0.0515 SZL
30 Nis 2026 1 SZL = 19.1986 ZWL 1 ZWL = 0.0521 SZL

May 2026

TarihSZL-ZWLZWL-SZL
01 May 2026 1 SZL = 19.3279 ZWL 1 ZWL = 0.0517 SZL
02 May 2026 1 SZL = 19.3273 ZWL 1 ZWL = 0.0517 SZL
03 May 2026 1 SZL = 19.3273 ZWL 1 ZWL = 0.0517 SZL
04 May 2026 1 SZL = 19.2498 ZWL 1 ZWL = 0.0519 SZL
05 May 2026 1 SZL = 19.2371 ZWL 1 ZWL = 0.052 SZL
06 May 2026 1 SZL = 19.7541 ZWL 1 ZWL = 0.0506 SZL
07 May 2026 1 SZL = 19.7355 ZWL 1 ZWL = 0.0507 SZL
08 May 2026 1 SZL = 19.6409 ZWL 1 ZWL = 0.0509 SZL
09 May 2026 1 SZL = 19.6928 ZWL 1 ZWL = 0.0508 SZL
10 May 2026 1 SZL = 19.6928 ZWL 1 ZWL = 0.0508 SZL
11 May 2026 1 SZL = 19.6069 ZWL 1 ZWL = 0.051 SZL
12 May 2026 1 SZL = 19.4881 ZWL 1 ZWL = 0.0513 SZL
13 May 2026 1 SZL = 19.5638 ZWL 1 ZWL = 0.0511 SZL
14 May 2026 1 SZL = 19.6269 ZWL 1 ZWL = 0.051 SZL
15 May 2026 1 SZL = 19.4273 ZWL 1 ZWL = 0.0515 SZL
16 May 2026 1 SZL = 19.3976 ZWL 1 ZWL = 0.0516 SZL
17 May 2026 1 SZL = 19.3976 ZWL 1 ZWL = 0.0516 SZL
18 May 2026 1 SZL = 19.2942 ZWL 1 ZWL = 0.0518 SZL
19 May 2026 1 SZL = 19.35 ZWL 1 ZWL = 0.0517 SZL
20 May 2026 1 SZL = 19.4048 ZWL 1 ZWL = 0.0515 SZL
21 May 2026 1 SZL = 19.4439 ZWL 1 ZWL = 0.0514 SZL
22 May 2026 1 SZL = 19.5203 ZWL 1 ZWL = 0.0512 SZL
23 May 2026 1 SZL = 19.5454 ZWL 1 ZWL = 0.0512 SZL
24 May 2026 1 SZL = 19.5454 ZWL 1 ZWL = 0.0512 SZL
25 May 2026 1 SZL = 19.7273 ZWL 1 ZWL = 0.0507 SZL
26 May 2026 1 SZL = 19.7185 ZWL 1 ZWL = 0.0507 SZL
27 May 2026 1 SZL = 19.6934 ZWL 1 ZWL = 0.0508 SZL
28 May 2026 1 SZL = 19.6525 ZWL 1 ZWL = 0.0509 SZL
29 May 2026 1 SZL = 19.8279 ZWL 1 ZWL = 0.0504 SZL
30 May 2026 1 SZL = 19.8271 ZWL 1 ZWL = 0.0504 SZL

SZL-ZWL ve ZWL-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats