currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-ZWL ve ZWL-SZL döviz kurları - 2025

SZL-ZWL ve ZWL-SZL döviz kurları - 2025

SZL-ZWL ve ZWL-SZL döviz kurları

2025 yılı için SZL-ZWL ve ZWL-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 17,4507 ZWL
1 ZWL = 0,0573 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-ZWLZWL-SZL
01 Oca 2025 1 SZL = 17.1905 ZWL 1 ZWL = 0.0582 SZL
02 Oca 2025 1 SZL = 17.2044 ZWL 1 ZWL = 0.0581 SZL
03 Oca 2025 1 SZL = 17.1586 ZWL 1 ZWL = 0.0583 SZL
04 Oca 2025 1 SZL = 17.1899 ZWL 1 ZWL = 0.0582 SZL
05 Oca 2025 1 SZL = 17.1899 ZWL 1 ZWL = 0.0582 SZL
06 Oca 2025 1 SZL = 17.3643 ZWL 1 ZWL = 0.0576 SZL
07 Oca 2025 1 SZL = 17.323 ZWL 1 ZWL = 0.0577 SZL
08 Oca 2025 1 SZL = 17.0566 ZWL 1 ZWL = 0.0586 SZL
09 Oca 2025 1 SZL = 17.0747 ZWL 1 ZWL = 0.0586 SZL
10 Oca 2025 1 SZL = 16.9461 ZWL 1 ZWL = 0.059 SZL
11 Oca 2025 1 SZL = 16.8715 ZWL 1 ZWL = 0.0593 SZL
12 Oca 2025 1 SZL = 16.8715 ZWL 1 ZWL = 0.0593 SZL
13 Oca 2025 1 SZL = 16.8111 ZWL 1 ZWL = 0.0595 SZL
14 Oca 2025 1 SZL = 16.9688 ZWL 1 ZWL = 0.0589 SZL
15 Oca 2025 1 SZL = 17.051 ZWL 1 ZWL = 0.0586 SZL
16 Oca 2025 1 SZL = 17.0678 ZWL 1 ZWL = 0.0586 SZL
17 Oca 2025 1 SZL = 17.1979 ZWL 1 ZWL = 0.0581 SZL
18 Oca 2025 1 SZL = 17.2034 ZWL 1 ZWL = 0.0581 SZL
19 Oca 2025 1 SZL = 17.2034 ZWL 1 ZWL = 0.0581 SZL
20 Oca 2025 1 SZL = 17.1794 ZWL 1 ZWL = 0.0582 SZL
21 Oca 2025 1 SZL = 17.2751 ZWL 1 ZWL = 0.0579 SZL
22 Oca 2025 1 SZL = 17.3684 ZWL 1 ZWL = 0.0576 SZL
23 Oca 2025 1 SZL = 17.3309 ZWL 1 ZWL = 0.0577 SZL
24 Oca 2025 1 SZL = 17.5221 ZWL 1 ZWL = 0.0571 SZL
25 Oca 2025 1 SZL = 17.56 ZWL 1 ZWL = 0.0569 SZL
26 Oca 2025 1 SZL = 17.56 ZWL 1 ZWL = 0.0569 SZL
27 Oca 2025 1 SZL = 17.2628 ZWL 1 ZWL = 0.0579 SZL
28 Oca 2025 1 SZL = 17.2072 ZWL 1 ZWL = 0.0581 SZL
29 Oca 2025 1 SZL = 17.2371 ZWL 1 ZWL = 0.058 SZL
30 Oca 2025 1 SZL = 17.4015 ZWL 1 ZWL = 0.0575 SZL
31 Oca 2025 1 SZL = 17.268 ZWL 1 ZWL = 0.0579 SZL

Feb 2025

TarihSZL-ZWLZWL-SZL
01 Şub 2025 1 SZL = 17.268 ZWL 1 ZWL = 0.0579 SZL
02 Şub 2025 1 SZL = 17.2396 ZWL 1 ZWL = 0.058 SZL
03 Şub 2025 1 SZL = 17.0409 ZWL 1 ZWL = 0.0587 SZL
04 Şub 2025 1 SZL = 17.1635 ZWL 1 ZWL = 0.0583 SZL
05 Şub 2025 1 SZL = 17.2964 ZWL 1 ZWL = 0.0578 SZL
06 Şub 2025 1 SZL = 17.3256 ZWL 1 ZWL = 0.0577 SZL
07 Şub 2025 1 SZL = 17.462 ZWL 1 ZWL = 0.0573 SZL
08 Şub 2025 1 SZL = 17.3951 ZWL 1 ZWL = 0.0575 SZL
09 Şub 2025 1 SZL = 17.3951 ZWL 1 ZWL = 0.0575 SZL
10 Şub 2025 1 SZL = 17.4636 ZWL 1 ZWL = 0.0573 SZL
11 Şub 2025 1 SZL = 17.4525 ZWL 1 ZWL = 0.0573 SZL
12 Şub 2025 1 SZL = 17.4606 ZWL 1 ZWL = 0.0573 SZL
13 Şub 2025 1 SZL = 17.5057 ZWL 1 ZWL = 0.0571 SZL
14 Şub 2025 1 SZL = 17.52 ZWL 1 ZWL = 0.0571 SZL
15 Şub 2025 1 SZL = 17.5785 ZWL 1 ZWL = 0.0569 SZL
16 Şub 2025 1 SZL = 17.5785 ZWL 1 ZWL = 0.0569 SZL
17 Şub 2025 1 SZL = 17.4736 ZWL 1 ZWL = 0.0572 SZL
18 Şub 2025 1 SZL = 17.4696 ZWL 1 ZWL = 0.0572 SZL
19 Şub 2025 1 SZL = 17.4181 ZWL 1 ZWL = 0.0574 SZL
20 Şub 2025 1 SZL = 17.3297 ZWL 1 ZWL = 0.0577 SZL
21 Şub 2025 1 SZL = 17.5521 ZWL 1 ZWL = 0.057 SZL
22 Şub 2025 1 SZL = 17.5542 ZWL 1 ZWL = 0.057 SZL
23 Şub 2025 1 SZL = 17.5542 ZWL 1 ZWL = 0.057 SZL
24 Şub 2025 1 SZL = 17.5494 ZWL 1 ZWL = 0.057 SZL
25 Şub 2025 1 SZL = 17.5429 ZWL 1 ZWL = 0.057 SZL
26 Şub 2025 1 SZL = 17.4617 ZWL 1 ZWL = 0.0573 SZL
27 Şub 2025 1 SZL = 17.471 ZWL 1 ZWL = 0.0572 SZL
28 Şub 2025 1 SZL = 17.4384 ZWL 1 ZWL = 0.0573 SZL

Mar 2025

TarihSZL-ZWLZWL-SZL
01 Mar 2025 1 SZL = 17.2097 ZWL 1 ZWL = 0.0581 SZL
02 Mar 2025 1 SZL = 17.232 ZWL 1 ZWL = 0.058 SZL
03 Mar 2025 1 SZL = 17.2287 ZWL 1 ZWL = 0.058 SZL
04 Mar 2025 1 SZL = 17.3764 ZWL 1 ZWL = 0.0575 SZL
05 Mar 2025 1 SZL = 17.519 ZWL 1 ZWL = 0.0571 SZL
06 Mar 2025 1 SZL = 17.5663 ZWL 1 ZWL = 0.0569 SZL
07 Mar 2025 1 SZL = 17.7608 ZWL 1 ZWL = 0.0563 SZL
08 Mar 2025 1 SZL = 17.647 ZWL 1 ZWL = 0.0567 SZL
09 Mar 2025 1 SZL = 17.7485 ZWL 1 ZWL = 0.0563 SZL
10 Mar 2025 1 SZL = 17.6838 ZWL 1 ZWL = 0.0565 SZL
11 Mar 2025 1 SZL = 17.6019 ZWL 1 ZWL = 0.0568 SZL
12 Mar 2025 1 SZL = 17.4647 ZWL 1 ZWL = 0.0573 SZL
13 Mar 2025 1 SZL = 17.5139 ZWL 1 ZWL = 0.0571 SZL
14 Mar 2025 1 SZL = 17.5826 ZWL 1 ZWL = 0.0569 SZL
15 Mar 2025 1 SZL = 17.7333 ZWL 1 ZWL = 0.0564 SZL
16 Mar 2025 1 SZL = 17.7227 ZWL 1 ZWL = 0.0564 SZL
17 Mar 2025 1 SZL = 17.7572 ZWL 1 ZWL = 0.0563 SZL
18 Mar 2025 1 SZL = 17.8079 ZWL 1 ZWL = 0.0562 SZL
19 Mar 2025 1 SZL = 17.7809 ZWL 1 ZWL = 0.0562 SZL
20 Mar 2025 1 SZL = 17.7348 ZWL 1 ZWL = 0.0564 SZL
21 Mar 2025 1 SZL = 17.7489 ZWL 1 ZWL = 0.0563 SZL
22 Mar 2025 1 SZL = 17.7623 ZWL 1 ZWL = 0.0563 SZL
23 Mar 2025 1 SZL = 17.7063 ZWL 1 ZWL = 0.0565 SZL
24 Mar 2025 1 SZL = 17.6765 ZWL 1 ZWL = 0.0566 SZL
25 Mar 2025 1 SZL = 17.7087 ZWL 1 ZWL = 0.0565 SZL
26 Mar 2025 1 SZL = 17.6264 ZWL 1 ZWL = 0.0567 SZL
27 Mar 2025 1 SZL = 17.6782 ZWL 1 ZWL = 0.0566 SZL
28 Mar 2025 1 SZL = 17.7238 ZWL 1 ZWL = 0.0564 SZL
29 Mar 2025 1 SZL = 17.4926 ZWL 1 ZWL = 0.0572 SZL
30 Mar 2025 1 SZL = 17.5392 ZWL 1 ZWL = 0.057 SZL
31 Mar 2025 1 SZL = 17.5591 ZWL 1 ZWL = 0.057 SZL

Apr 2025

TarihSZL-ZWLZWL-SZL
01 Nis 2025 1 SZL = 17.5306 ZWL 1 ZWL = 0.057 SZL
02 Nis 2025 1 SZL = 17.2455 ZWL 1 ZWL = 0.058 SZL
03 Nis 2025 1 SZL = 17.1616 ZWL 1 ZWL = 0.0583 SZL
04 Nis 2025 1 SZL = 16.9188 ZWL 1 ZWL = 0.0591 SZL
05 Nis 2025 1 SZL = 16.7756 ZWL 1 ZWL = 0.0596 SZL
06 Nis 2025 1 SZL = 16.7756 ZWL 1 ZWL = 0.0596 SZL
07 Nis 2025 1 SZL = 16.6209 ZWL 1 ZWL = 0.0602 SZL
08 Nis 2025 1 SZL = 16.4476 ZWL 1 ZWL = 0.0608 SZL
09 Nis 2025 1 SZL = 16.3273 ZWL 1 ZWL = 0.0612 SZL
10 Nis 2025 1 SZL = 16.2396 ZWL 1 ZWL = 0.0616 SZL
11 Nis 2025 1 SZL = 16.4869 ZWL 1 ZWL = 0.0607 SZL
12 Nis 2025 1 SZL = 16.7349 ZWL 1 ZWL = 0.0598 SZL
13 Nis 2025 1 SZL = 16.8409 ZWL 1 ZWL = 0.0594 SZL
14 Nis 2025 1 SZL = 16.8066 ZWL 1 ZWL = 0.0595 SZL
15 Nis 2025 1 SZL = 17.049 ZWL 1 ZWL = 0.0587 SZL
16 Nis 2025 1 SZL = 16.9465 ZWL 1 ZWL = 0.059 SZL
17 Nis 2025 1 SZL = 17.0819 ZWL 1 ZWL = 0.0585 SZL
18 Nis 2025 1 SZL = 17.1094 ZWL 1 ZWL = 0.0584 SZL
19 Nis 2025 1 SZL = 17.1091 ZWL 1 ZWL = 0.0584 SZL
20 Nis 2025 1 SZL = 17.1091 ZWL 1 ZWL = 0.0584 SZL
21 Nis 2025 1 SZL = 17.1097 ZWL 1 ZWL = 0.0584 SZL
22 Nis 2025 1 SZL = 17.2882 ZWL 1 ZWL = 0.0578 SZL
23 Nis 2025 1 SZL = 17.3343 ZWL 1 ZWL = 0.0577 SZL
24 Nis 2025 1 SZL = 17.275 ZWL 1 ZWL = 0.0579 SZL
25 Nis 2025 1 SZL = 17.0783 ZWL 1 ZWL = 0.0586 SZL
26 Nis 2025 1 SZL = 17.2373 ZWL 1 ZWL = 0.058 SZL
27 Nis 2025 1 SZL = 17.2373 ZWL 1 ZWL = 0.058 SZL
28 Nis 2025 1 SZL = 17.2469 ZWL 1 ZWL = 0.058 SZL
29 Nis 2025 1 SZL = 17.3642 ZWL 1 ZWL = 0.0576 SZL
30 Nis 2025 1 SZL = 17.3125 ZWL 1 ZWL = 0.0578 SZL

May 2025

TarihSZL-ZWLZWL-SZL
01 May 2025 1 SZL = 17.2556 ZWL 1 ZWL = 0.058 SZL
02 May 2025 1 SZL = 17.4954 ZWL 1 ZWL = 0.0572 SZL
03 May 2025 1 SZL = 17.4582 ZWL 1 ZWL = 0.0573 SZL
04 May 2025 1 SZL = 17.4582 ZWL 1 ZWL = 0.0573 SZL
05 May 2025 1 SZL = 17.6071 ZWL 1 ZWL = 0.0568 SZL
06 May 2025 1 SZL = 17.6381 ZWL 1 ZWL = 0.0567 SZL
07 May 2025 1 SZL = 17.6154 ZWL 1 ZWL = 0.0568 SZL
08 May 2025 1 SZL = 17.7243 ZWL 1 ZWL = 0.0564 SZL
09 May 2025 1 SZL = 17.719 ZWL 1 ZWL = 0.0564 SZL
10 May 2025 1 SZL = 17.6435 ZWL 1 ZWL = 0.0567 SZL
11 May 2025 1 SZL = 17.7253 ZWL 1 ZWL = 0.0564 SZL
12 May 2025 1 SZL = 17.6026 ZWL 1 ZWL = 0.0568 SZL
13 May 2025 1 SZL = 17.5838 ZWL 1 ZWL = 0.0569 SZL
14 May 2025 1 SZL = 17.6456 ZWL 1 ZWL = 0.0567 SZL
15 May 2025 1 SZL = 17.7461 ZWL 1 ZWL = 0.0564 SZL
16 May 2025 1 SZL = 17.8408 ZWL 1 ZWL = 0.0561 SZL
17 May 2025 1 SZL = 17.775 ZWL 1 ZWL = 0.0563 SZL
18 May 2025 1 SZL = 17.775 ZWL 1 ZWL = 0.0563 SZL
19 May 2025 1 SZL = 17.8344 ZWL 1 ZWL = 0.0561 SZL
20 May 2025 1 SZL = 17.9018 ZWL 1 ZWL = 0.0559 SZL
21 May 2025 1 SZL = 18.0219 ZWL 1 ZWL = 0.0555 SZL
22 May 2025 1 SZL = 17.8827 ZWL 1 ZWL = 0.0559 SZL
23 May 2025 1 SZL = 17.9878 ZWL 1 ZWL = 0.0556 SZL
24 May 2025 1 SZL = 18.0239 ZWL 1 ZWL = 0.0555 SZL
25 May 2025 1 SZL = 18.0239 ZWL 1 ZWL = 0.0555 SZL
26 May 2025 1 SZL = 18.0278 ZWL 1 ZWL = 0.0555 SZL
27 May 2025 1 SZL = 17.9984 ZWL 1 ZWL = 0.0556 SZL
28 May 2025 1 SZL = 17.99 ZWL 1 ZWL = 0.0556 SZL
29 May 2025 1 SZL = 18.0376 ZWL 1 ZWL = 0.0554 SZL
30 May 2025 1 SZL = 17.9969 ZWL 1 ZWL = 0.0556 SZL
31 May 2025 1 SZL = 17.9969 ZWL 1 ZWL = 0.0556 SZL

Jun 2025

TarihSZL-ZWLZWL-SZL
01 Haz 2025 1 SZL = 18.0213 ZWL 1 ZWL = 0.0555 SZL
02 Haz 2025 1 SZL = 17.9702 ZWL 1 ZWL = 0.0556 SZL
03 Haz 2025 1 SZL = 17.9779 ZWL 1 ZWL = 0.0556 SZL
04 Haz 2025 1 SZL = 18.0662 ZWL 1 ZWL = 0.0554 SZL
05 Haz 2025 1 SZL = 18.1426 ZWL 1 ZWL = 0.0551 SZL
06 Haz 2025 1 SZL = 18.1404 ZWL 1 ZWL = 0.0551 SZL
07 Haz 2025 1 SZL = 18.1106 ZWL 1 ZWL = 0.0552 SZL
08 Haz 2025 1 SZL = 18.1106 ZWL 1 ZWL = 0.0552 SZL
09 Haz 2025 1 SZL = 18.18 ZWL 1 ZWL = 0.055 SZL
10 Haz 2025 1 SZL = 18.181 ZWL 1 ZWL = 0.055 SZL
11 Haz 2025 1 SZL = 18.0943 ZWL 1 ZWL = 0.0553 SZL
12 Haz 2025 1 SZL = 18.1064 ZWL 1 ZWL = 0.0552 SZL
13 Haz 2025 1 SZL = 17.8893 ZWL 1 ZWL = 0.0559 SZL
14 Haz 2025 1 SZL = 17.983 ZWL 1 ZWL = 0.0556 SZL

SZL-ZWL ve ZWL-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats