currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-XPF ve XPF-SZL döviz kurları - 2026

SZL-XPF ve XPF-SZL döviz kurları - 2026

SZL-XPF ve XPF-SZL döviz kurları

2026 yılı için SZL-XPF ve XPF-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 6,2093 XPF
1 XPF = 0,161 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-XPFXPF-SZL
01 Oca 2026 1 SZL = 6.1416 XPF 1 XPF = 0.1628 SZL
02 Oca 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
03 Oca 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
04 Oca 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
05 Oca 2026 1 SZL = 6.2065 XPF 1 XPF = 0.1611 SZL
06 Oca 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
07 Oca 2026 1 SZL = 6.2155 XPF 1 XPF = 0.1609 SZL
08 Oca 2026 1 SZL = 6.1938 XPF 1 XPF = 0.1615 SZL
09 Oca 2026 1 SZL = 6.1928 XPF 1 XPF = 0.1615 SZL
10 Oca 2026 1 SZL = 6.2067 XPF 1 XPF = 0.1611 SZL
11 Oca 2026 1 SZL = 6.1939 XPF 1 XPF = 0.1614 SZL
12 Oca 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
13 Oca 2026 1 SZL = 6.2319 XPF 1 XPF = 0.1605 SZL
14 Oca 2026 1 SZL = 6.2408 XPF 1 XPF = 0.1602 SZL
15 Oca 2026 1 SZL = 6.2732 XPF 1 XPF = 0.1594 SZL
16 Oca 2026 1 SZL = 6.2721 XPF 1 XPF = 0.1594 SZL
17 Oca 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
18 Oca 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
19 Oca 2026 1 SZL = 6.2317 XPF 1 XPF = 0.1605 SZL
20 Oca 2026 1 SZL = 6.1918 XPF 1 XPF = 0.1615 SZL
21 Oca 2026 1 SZL = 6.2239 XPF 1 XPF = 0.1607 SZL
22 Oca 2026 1 SZL = 6.2887 XPF 1 XPF = 0.159 SZL
23 Oca 2026 1 SZL = 6.3007 XPF 1 XPF = 0.1587 SZL
24 Oca 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
25 Oca 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
26 Oca 2026 1 SZL = 6.2875 XPF 1 XPF = 0.159 SZL
27 Oca 2026 1 SZL = 6.2566 XPF 1 XPF = 0.1598 SZL
28 Oca 2026 1 SZL = 6.2688 XPF 1 XPF = 0.1595 SZL
29 Oca 2026 1 SZL = 6.2803 XPF 1 XPF = 0.1592 SZL
30 Oca 2026 1 SZL = 6.3044 XPF 1 XPF = 0.1586 SZL
31 Oca 2026 1 SZL = 6.2371 XPF 1 XPF = 0.1603 SZL

Feb 2026

TarihSZL-XPFXPF-SZL
01 Şub 2026 1 SZL = 6.2919 XPF 1 XPF = 0.1589 SZL
02 Şub 2026 1 SZL = 6.2844 XPF 1 XPF = 0.1591 SZL
03 Şub 2026 1 SZL = 6.3199 XPF 1 XPF = 0.1582 SZL
04 Şub 2026 1 SZL = 6.3198 XPF 1 XPF = 0.1582 SZL
05 Şub 2026 1 SZL = 6.2613 XPF 1 XPF = 0.1597 SZL
06 Şub 2026 1 SZL = 6.274 XPF 1 XPF = 0.1594 SZL
07 Şub 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
08 Şub 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
09 Şub 2026 1 SZL = 6.2759 XPF 1 XPF = 0.1593 SZL
10 Şub 2026 1 SZL = 6.3057 XPF 1 XPF = 0.1586 SZL
11 Şub 2026 1 SZL = 6.3147 XPF 1 XPF = 0.1584 SZL
12 Şub 2026 1 SZL = 6.3283 XPF 1 XPF = 0.158 SZL
13 Şub 2026 1 SZL = 6.2692 XPF 1 XPF = 0.1595 SZL
14 Şub 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
15 Şub 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
16 Şub 2026 1 SZL = 6.3066 XPF 1 XPF = 0.1586 SZL
17 Şub 2026 1 SZL = 6.2879 XPF 1 XPF = 0.159 SZL
18 Şub 2026 1 SZL = 6.295 XPF 1 XPF = 0.1589 SZL
19 Şub 2026 1 SZL = 6.257 XPF 1 XPF = 0.1598 SZL
20 Şub 2026 1 SZL = 6.2966 XPF 1 XPF = 0.1588 SZL
21 Şub 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
22 Şub 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
23 Şub 2026 1 SZL = 6.2985 XPF 1 XPF = 0.1588 SZL
24 Şub 2026 1 SZL = 6.3302 XPF 1 XPF = 0.158 SZL
25 Şub 2026 1 SZL = 6.3742 XPF 1 XPF = 0.1569 SZL
26 Şub 2026 1 SZL = 6.36 XPF 1 XPF = 0.1572 SZL
27 Şub 2026 1 SZL = 6.3585 XPF 1 XPF = 0.1573 SZL
28 Şub 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL

Mar 2026

TarihSZL-XPFXPF-SZL
01 Mar 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL
02 Mar 2026 1 SZL = 6.3351 XPF 1 XPF = 0.1578 SZL
03 Mar 2026 1 SZL = 6.2793 XPF 1 XPF = 0.1593 SZL
04 Mar 2026 1 SZL = 6.2632 XPF 1 XPF = 0.1597 SZL
05 Mar 2026 1 SZL = 6.223 XPF 1 XPF = 0.1607 SZL
06 Mar 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
07 Mar 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
08 Mar 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
09 Mar 2026 1 SZL = 6.151 XPF 1 XPF = 0.1626 SZL
10 Mar 2026 1 SZL = 6.2942 XPF 1 XPF = 0.1589 SZL
11 Mar 2026 1 SZL = 6.2884 XPF 1 XPF = 0.159 SZL
12 Mar 2026 1 SZL = 6.251 XPF 1 XPF = 0.16 SZL
13 Mar 2026 1 SZL = 6.1978 XPF 1 XPF = 0.1613 SZL
14 Mar 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
15 Mar 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
16 Mar 2026 1 SZL = 6.1839 XPF 1 XPF = 0.1617 SZL
17 Mar 2026 1 SZL = 6.1973 XPF 1 XPF = 0.1614 SZL
18 Mar 2026 1 SZL = 6.1905 XPF 1 XPF = 0.1615 SZL
19 Mar 2026 1 SZL = 6.1616 XPF 1 XPF = 0.1623 SZL
20 Mar 2026 1 SZL = 6.1164 XPF 1 XPF = 0.1635 SZL
21 Mar 2026 1 SZL = 6.1111 XPF 1 XPF = 0.1636 SZL
22 Mar 2026 1 SZL = 6.1111 XPF 1 XPF = 0.1636 SZL
23 Mar 2026 1 SZL = 6.0961 XPF 1 XPF = 0.164 SZL
24 Mar 2026 1 SZL = 6.0412 XPF 1 XPF = 0.1655 SZL
25 Mar 2026 1 SZL = 6.1015 XPF 1 XPF = 0.1639 SZL
26 Mar 2026 1 SZL = 6.0541 XPF 1 XPF = 0.1652 SZL
27 Mar 2026 1 SZL = 6.0345 XPF 1 XPF = 0.1657 SZL
28 Mar 2026 1 SZL = 6.0228 XPF 1 XPF = 0.166 SZL
29 Mar 2026 1 SZL = 6.0391 XPF 1 XPF = 0.1656 SZL
30 Mar 2026 1 SZL = 6.0507 XPF 1 XPF = 0.1653 SZL
31 Mar 2026 1 SZL = 6.0546 XPF 1 XPF = 0.1652 SZL

Apr 2026

TarihSZL-XPFXPF-SZL
01 Nis 2026 1 SZL = 6.1237 XPF 1 XPF = 0.1633 SZL
02 Nis 2026 1 SZL = 6.1017 XPF 1 XPF = 0.1639 SZL
03 Nis 2026 1 SZL = 6.1004 XPF 1 XPF = 0.1639 SZL
04 Nis 2026 1 SZL = 6.1118 XPF 1 XPF = 0.1636 SZL
05 Nis 2026 1 SZL = 6.1118 XPF 1 XPF = 0.1636 SZL
06 Nis 2026 1 SZL = 6.0982 XPF 1 XPF = 0.164 SZL
07 Nis 2026 1 SZL = 6.1086 XPF 1 XPF = 0.1637 SZL
08 Nis 2026 1 SZL = 6.2165 XPF 1 XPF = 0.1609 SZL
09 Nis 2026 1 SZL = 6.2029 XPF 1 XPF = 0.1612 SZL
10 Nis 2026 1 SZL = 6.2112 XPF 1 XPF = 0.161 SZL
11 Nis 2026 1 SZL = 6.2097 XPF 1 XPF = 0.161 SZL
12 Nis 2026 1 SZL = 6.2097 XPF 1 XPF = 0.161 SZL
13 Nis 2026 1 SZL = 6.1827 XPF 1 XPF = 0.1617 SZL
14 Nis 2026 1 SZL = 6.1795 XPF 1 XPF = 0.1618 SZL
15 Nis 2026 1 SZL = 6.1796 XPF 1 XPF = 0.1618 SZL
16 Nis 2026 1 SZL = 6.18 XPF 1 XPF = 0.1618 SZL
17 Nis 2026 1 SZL = 6.1764 XPF 1 XPF = 0.1619 SZL
18 Nis 2026 1 SZL = 6.1755 XPF 1 XPF = 0.1619 SZL
19 Nis 2026 1 SZL = 6.1755 XPF 1 XPF = 0.1619 SZL
20 Nis 2026 1 SZL = 6.1932 XPF 1 XPF = 0.1615 SZL
21 Nis 2026 1 SZL = 6.1959 XPF 1 XPF = 0.1614 SZL
22 Nis 2026 1 SZL = 6.1846 XPF 1 XPF = 0.1617 SZL
23 Nis 2026 1 SZL = 6.1815 XPF 1 XPF = 0.1618 SZL
24 Nis 2026 1 SZL = 6.1284 XPF 1 XPF = 0.1632 SZL
25 Nis 2026 1 SZL = 6.1342 XPF 1 XPF = 0.163 SZL
26 Nis 2026 1 SZL = 6.1342 XPF 1 XPF = 0.163 SZL
27 Nis 2026 1 SZL = 6.1665 XPF 1 XPF = 0.1622 SZL
28 Nis 2026 1 SZL = 6.1627 XPF 1 XPF = 0.1623 SZL
29 Nis 2026 1 SZL = 6.1484 XPF 1 XPF = 0.1626 SZL
30 Nis 2026 1 SZL = 6.0715 XPF 1 XPF = 0.1647 SZL

May 2026

TarihSZL-XPFXPF-SZL
01 May 2026 1 SZL = 6.0928 XPF 1 XPF = 0.1641 SZL
02 May 2026 1 SZL = 6.1086 XPF 1 XPF = 0.1637 SZL
03 May 2026 1 SZL = 6.1086 XPF 1 XPF = 0.1637 SZL
04 May 2026 1 SZL = 6.099 XPF 1 XPF = 0.164 SZL
05 May 2026 1 SZL = 6.0976 XPF 1 XPF = 0.164 SZL
06 May 2026 1 SZL = 6.2127 XPF 1 XPF = 0.161 SZL
07 May 2026 1 SZL = 6.2187 XPF 1 XPF = 0.1608 SZL
08 May 2026 1 SZL = 6.1878 XPF 1 XPF = 0.1616 SZL
09 May 2026 1 SZL = 6.1891 XPF 1 XPF = 0.1616 SZL
10 May 2026 1 SZL = 6.1891 XPF 1 XPF = 0.1616 SZL
11 May 2026 1 SZL = 6.1724 XPF 1 XPF = 0.162 SZL
12 May 2026 1 SZL = 6.1507 XPF 1 XPF = 0.1626 SZL
13 May 2026 1 SZL = 6.1892 XPF 1 XPF = 0.1616 SZL
14 May 2026 1 SZL = 6.2137 XPF 1 XPF = 0.1609 SZL
15 May 2026 1 SZL = 6.1913 XPF 1 XPF = 0.1615 SZL
16 May 2026 1 SZL = 6.1851 XPF 1 XPF = 0.1617 SZL
17 May 2026 1 SZL = 6.1851 XPF 1 XPF = 0.1617 SZL
18 May 2026 1 SZL = 6.1436 XPF 1 XPF = 0.1628 SZL
19 May 2026 1 SZL = 6.1719 XPF 1 XPF = 0.162 SZL
20 May 2026 1 SZL = 6.1986 XPF 1 XPF = 0.1613 SZL
21 May 2026 1 SZL = 6.2103 XPF 1 XPF = 0.161 SZL
22 May 2026 1 SZL = 6.2373 XPF 1 XPF = 0.1603 SZL
23 May 2026 1 SZL = 6.2395 XPF 1 XPF = 0.1603 SZL
24 May 2026 1 SZL = 6.2395 XPF 1 XPF = 0.1603 SZL
25 May 2026 1 SZL = 6.2786 XPF 1 XPF = 0.1593 SZL
26 May 2026 1 SZL = 6.2809 XPF 1 XPF = 0.1592 SZL
27 May 2026 1 SZL = 6.2717 XPF 1 XPF = 0.1594 SZL
28 May 2026 1 SZL = 6.2735 XPF 1 XPF = 0.1594 SZL
29 May 2026 1 SZL = 6.3098 XPF 1 XPF = 0.1585 SZL
30 May 2026 1 SZL = 6.3023 XPF 1 XPF = 0.1587 SZL

SZL-XPF ve XPF-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats