> SZL-XPF ve XPF-SZL döviz kurları - 2025

SZL-XPF ve XPF-SZL döviz kurları - 2025

SZL-XPF ve XPF-SZL döviz kurları

2025 yılı için SZL-XPF ve XPF-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SZL = 6,1202 XPF

1 XPF = 0,1634 SZL

1Y 2Y 3Y

SZL'den XPF'yeXPF'den SZL'E

Jan 2025

Tarih	SZL-XPF	XPF-SZL
01 Oca 2025	1 SZL = 6.1224 XPF	1 XPF = 0.1633 SZL
02 Oca 2025	1 SZL = 6.1747 XPF	1 XPF = 0.162 SZL
03 Oca 2025	1 SZL = 6.1736 XPF	1 XPF = 0.162 SZL
04 Oca 2025	1 SZL = 6.1769 XPF	1 XPF = 0.1619 SZL
05 Oca 2025	1 SZL = 6.1769 XPF	1 XPF = 0.1619 SZL
06 Oca 2025	1 SZL = 6.1766 XPF	1 XPF = 0.1619 SZL
07 Oca 2025	1 SZL = 6.1788 XPF	1 XPF = 0.1618 SZL
08 Oca 2025	1 SZL = 6.1422 XPF	1 XPF = 0.1628 SZL
09 Oca 2025	1 SZL = 6.1427 XPF	1 XPF = 0.1628 SZL
10 Oca 2025	1 SZL = 6.0939 XPF	1 XPF = 0.1641 SZL
11 Oca 2025	1 SZL = 6.0971 XPF	1 XPF = 0.164 SZL
12 Oca 2025	1 SZL = 6.0971 XPF	1 XPF = 0.164 SZL
13 Oca 2025	1 SZL = 6.1091 XPF	1 XPF = 0.1637 SZL
14 Oca 2025	1 SZL = 6.1336 XPF	1 XPF = 0.163 SZL
15 Oca 2025	1 SZL = 6.1342 XPF	1 XPF = 0.163 SZL
16 Oca 2025	1 SZL = 6.1516 XPF	1 XPF = 0.1626 SZL
17 Oca 2025	1 SZL = 6.1899 XPF	1 XPF = 0.1616 SZL
18 Oca 2025	1 SZL = 6.1807 XPF	1 XPF = 0.1618 SZL
19 Oca 2025	1 SZL = 6.1807 XPF	1 XPF = 0.1618 SZL
20 Oca 2025	1 SZL = 6.1771 XPF	1 XPF = 0.1619 SZL
21 Oca 2025	1 SZL = 6.1825 XPF	1 XPF = 0.1617 SZL
22 Oca 2025	1 SZL = 6.1643 XPF	1 XPF = 0.1622 SZL
23 Oca 2025	1 SZL = 6.1709 XPF	1 XPF = 0.162 SZL
24 Oca 2025	1 SZL = 6.1976 XPF	1 XPF = 0.1614 SZL
25 Oca 2025	1 SZL = 6.1956 XPF	1 XPF = 0.1614 SZL
26 Oca 2025	1 SZL = 6.1956 XPF	1 XPF = 0.1614 SZL
27 Oca 2025	1 SZL = 6.0864 XPF	1 XPF = 0.1643 SZL
28 Oca 2025	1 SZL = 6.119 XPF	1 XPF = 0.1634 SZL
29 Oca 2025	1 SZL = 6.1404 XPF	1 XPF = 0.1629 SZL
30 Oca 2025	1 SZL = 6.2006 XPF	1 XPF = 0.1613 SZL
31 Oca 2025	1 SZL = 6.1634 XPF	1 XPF = 0.1622 SZL

Feb 2025

Tarih	SZL-XPF	XPF-SZL
01 Şub 2025	1 SZL = 6.1758 XPF	1 XPF = 0.1619 SZL
02 Şub 2025	1 SZL = 6.1656 XPF	1 XPF = 0.1622 SZL
03 Şub 2025	1 SZL = 6.1489 XPF	1 XPF = 0.1626 SZL
04 Şub 2025	1 SZL = 6.1596 XPF	1 XPF = 0.1623 SZL
05 Şub 2025	1 SZL = 6.1537 XPF	1 XPF = 0.1625 SZL
06 Şub 2025	1 SZL = 6.1979 XPF	1 XPF = 0.1613 SZL
07 Şub 2025	1 SZL = 6.2374 XPF	1 XPF = 0.1603 SZL
08 Şub 2025	1 SZL = 6.2393 XPF	1 XPF = 0.1603 SZL
09 Şub 2025	1 SZL = 6.2393 XPF	1 XPF = 0.1603 SZL
10 Şub 2025	1 SZL = 6.2727 XPF	1 XPF = 0.1594 SZL
11 Şub 2025	1 SZL = 6.2631 XPF	1 XPF = 0.1597 SZL
12 Şub 2025	1 SZL = 6.2376 XPF	1 XPF = 0.1603 SZL
13 Şub 2025	1 SZL = 6.2458 XPF	1 XPF = 0.1601 SZL
14 Şub 2025	1 SZL = 6.1991 XPF	1 XPF = 0.1613 SZL
15 Şub 2025	1 SZL = 6.2057 XPF	1 XPF = 0.1611 SZL
16 Şub 2025	1 SZL = 6.2057 XPF	1 XPF = 0.1611 SZL
17 Şub 2025	1 SZL = 6.1815 XPF	1 XPF = 0.1618 SZL
18 Şub 2025	1 SZL = 6.1922 XPF	1 XPF = 0.1615 SZL
19 Şub 2025	1 SZL = 6.191 XPF	1 XPF = 0.1615 SZL
20 Şub 2025	1 SZL = 6.1527 XPF	1 XPF = 0.1625 SZL
21 Şub 2025	1 SZL = 6.2138 XPF	1 XPF = 0.1609 SZL
22 Şub 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
23 Şub 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
24 Şub 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
25 Şub 2025	1 SZL = 6.1968 XPF	1 XPF = 0.1614 SZL
26 Şub 2025	1 SZL = 6.1682 XPF	1 XPF = 0.1621 SZL
27 Şub 2025	1 SZL = 6.1783 XPF	1 XPF = 0.1619 SZL
28 Şub 2025	1 SZL = 6.2074 XPF	1 XPF = 0.1611 SZL

Mar 2025

Tarih	SZL-XPF	XPF-SZL
01 Mar 2025	1 SZL = 6.1454 XPF	1 XPF = 0.1627 SZL
02 Mar 2025	1 SZL = 6.1534 XPF	1 XPF = 0.1625 SZL
03 Mar 2025	1 SZL = 6.0989 XPF	1 XPF = 0.164 SZL
04 Mar 2025	1 SZL = 6.104 XPF	1 XPF = 0.1638 SZL
05 Mar 2025	1 SZL = 6.0709 XPF	1 XPF = 0.1647 SZL
06 Mar 2025	1 SZL = 6.0293 XPF	1 XPF = 0.1659 SZL
07 Mar 2025	1 SZL = 6.0673 XPF	1 XPF = 0.1648 SZL
08 Mar 2025	1 SZL = 6.035 XPF	1 XPF = 0.1657 SZL
09 Mar 2025	1 SZL = 6.0698 XPF	1 XPF = 0.1648 SZL
10 Mar 2025	1 SZL = 6.044 XPF	1 XPF = 0.1655 SZL
11 Mar 2025	1 SZL = 5.974 XPF	1 XPF = 0.1674 SZL
12 Mar 2025	1 SZL = 5.9389 XPF	1 XPF = 0.1684 SZL
13 Mar 2025	1 SZL = 5.9774 XPF	1 XPF = 0.1673 SZL
14 Mar 2025	1 SZL = 5.9734 XPF	1 XPF = 0.1674 SZL
15 Mar 2025	1 SZL = 6.0169 XPF	1 XPF = 0.1662 SZL
16 Mar 2025	1 SZL = 6.0133 XPF	1 XPF = 0.1663 SZL
17 Mar 2025	1 SZL = 6.0413 XPF	1 XPF = 0.1655 SZL
18 Mar 2025	1 SZL = 6.0534 XPF	1 XPF = 0.1652 SZL
19 Mar 2025	1 SZL = 6.0398 XPF	1 XPF = 0.1656 SZL
20 Mar 2025	1 SZL = 6.0658 XPF	1 XPF = 0.1649 SZL
21 Mar 2025	1 SZL = 6.0741 XPF	1 XPF = 0.1646 SZL
22 Mar 2025	1 SZL = 6.0518 XPF	1 XPF = 0.1652 SZL
23 Mar 2025	1 SZL = 6.0327 XPF	1 XPF = 0.1658 SZL
24 Mar 2025	1 SZL = 6.0499 XPF	1 XPF = 0.1653 SZL
25 Mar 2025	1 SZL = 6.0673 XPF	1 XPF = 0.1648 SZL
26 Mar 2025	1 SZL = 6.0549 XPF	1 XPF = 0.1652 SZL
27 Mar 2025	1 SZL = 6.0743 XPF	1 XPF = 0.1646 SZL
28 Mar 2025	1 SZL = 6.0925 XPF	1 XPF = 0.1641 SZL
29 Mar 2025	1 SZL = 5.9553 XPF	1 XPF = 0.1679 SZL
30 Mar 2025	1 SZL = 5.9712 XPF	1 XPF = 0.1675 SZL
31 Mar 2025	1 SZL = 6.0136 XPF	1 XPF = 0.1663 SZL

Apr 2025

Tarih	SZL-XPF	XPF-SZL
01 Nis 2025	1 SZL = 6.0229 XPF	1 XPF = 0.166 SZL
02 Nis 2025	1 SZL = 5.916 XPF	1 XPF = 0.169 SZL
03 Nis 2025	1 SZL = 5.7347 XPF	1 XPF = 0.1744 SZL
04 Nis 2025	1 SZL = 5.7491 XPF	1 XPF = 0.1739 SZL

SZL-XPF ve XPF-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler