currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-XOF ve XOF-SZL döviz kurları - 2026

SZL-XOF ve XOF-SZL döviz kurları - 2026

SZL-XOF ve XOF-SZL döviz kurları

2026 yılı için SZL-XOF ve XOF-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 34,1307 XOF
1 XOF = 0,0293 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-XOFXOF-SZL
01 Oca 2026 1 SZL = 33.7426 XOF 1 XOF = 0.0296 SZL
02 Oca 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
03 Oca 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
04 Oca 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
05 Oca 2026 1 SZL = 34.1187 XOF 1 XOF = 0.0293 SZL
06 Oca 2026 1 SZL = 34.1959 XOF 1 XOF = 0.0292 SZL
07 Oca 2026 1 SZL = 34.168 XOF 1 XOF = 0.0293 SZL
08 Oca 2026 1 SZL = 34.0545 XOF 1 XOF = 0.0294 SZL
09 Oca 2026 1 SZL = 34.0422 XOF 1 XOF = 0.0294 SZL
10 Oca 2026 1 SZL = 34.0395 XOF 1 XOF = 0.0294 SZL
11 Oca 2026 1 SZL = 34.0421 XOF 1 XOF = 0.0294 SZL
12 Oca 2026 1 SZL = 34.2045 XOF 1 XOF = 0.0292 SZL
13 Oca 2026 1 SZL = 34.2226 XOF 1 XOF = 0.0292 SZL
14 Oca 2026 1 SZL = 34.3379 XOF 1 XOF = 0.0291 SZL
15 Oca 2026 1 SZL = 34.4714 XOF 1 XOF = 0.029 SZL
16 Oca 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
17 Oca 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
18 Oca 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
19 Oca 2026 1 SZL = 34.2446 XOF 1 XOF = 0.0292 SZL
20 Oca 2026 1 SZL = 34.0066 XOF 1 XOF = 0.0294 SZL
21 Oca 2026 1 SZL = 34.2393 XOF 1 XOF = 0.0292 SZL
22 Oca 2026 1 SZL = 34.5706 XOF 1 XOF = 0.0289 SZL
23 Oca 2026 1 SZL = 34.633 XOF 1 XOF = 0.0289 SZL
24 Oca 2026 1 SZL = 34.6334 XOF 1 XOF = 0.0289 SZL
25 Oca 2026 1 SZL = 34.6334 XOF 1 XOF = 0.0289 SZL
26 Oca 2026 1 SZL = 34.531 XOF 1 XOF = 0.029 SZL
27 Oca 2026 1 SZL = 34.3991 XOF 1 XOF = 0.0291 SZL
28 Oca 2026 1 SZL = 34.484 XOF 1 XOF = 0.029 SZL
29 Oca 2026 1 SZL = 34.4838 XOF 1 XOF = 0.029 SZL
30 Oca 2026 1 SZL = 34.5846 XOF 1 XOF = 0.0289 SZL
31 Oca 2026 1 SZL = 34.2752 XOF 1 XOF = 0.0292 SZL

Feb 2026

TarihSZL-XOFXOF-SZL
01 Şub 2026 1 SZL = 34.5841 XOF 1 XOF = 0.0289 SZL
02 Şub 2026 1 SZL = 34.5477 XOF 1 XOF = 0.0289 SZL
03 Şub 2026 1 SZL = 34.732 XOF 1 XOF = 0.0288 SZL
04 Şub 2026 1 SZL = 34.7553 XOF 1 XOF = 0.0288 SZL
05 Şub 2026 1 SZL = 34.4441 XOF 1 XOF = 0.029 SZL
06 Şub 2026 1 SZL = 34.4933 XOF 1 XOF = 0.029 SZL
07 Şub 2026 1 SZL = 34.4932 XOF 1 XOF = 0.029 SZL
08 Şub 2026 1 SZL = 34.4932 XOF 1 XOF = 0.029 SZL
09 Şub 2026 1 SZL = 34.4964 XOF 1 XOF = 0.029 SZL
10 Şub 2026 1 SZL = 34.6246 XOF 1 XOF = 0.0289 SZL
11 Şub 2026 1 SZL = 34.7012 XOF 1 XOF = 0.0288 SZL
12 Şub 2026 1 SZL = 34.7696 XOF 1 XOF = 0.0288 SZL
13 Şub 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
14 Şub 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
15 Şub 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
16 Şub 2026 1 SZL = 34.6481 XOF 1 XOF = 0.0289 SZL
17 Şub 2026 1 SZL = 34.5606 XOF 1 XOF = 0.0289 SZL
18 Şub 2026 1 SZL = 34.6225 XOF 1 XOF = 0.0289 SZL
19 Şub 2026 1 SZL = 34.3942 XOF 1 XOF = 0.0291 SZL
20 Şub 2026 1 SZL = 34.6138 XOF 1 XOF = 0.0289 SZL
21 Şub 2026 1 SZL = 34.6133 XOF 1 XOF = 0.0289 SZL
22 Şub 2026 1 SZL = 34.6133 XOF 1 XOF = 0.0289 SZL
23 Şub 2026 1 SZL = 34.612 XOF 1 XOF = 0.0289 SZL
24 Şub 2026 1 SZL = 34.7961 XOF 1 XOF = 0.0287 SZL
25 Şub 2026 1 SZL = 35.0392 XOF 1 XOF = 0.0285 SZL
26 Şub 2026 1 SZL = 34.9845 XOF 1 XOF = 0.0286 SZL
27 Şub 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL
28 Şub 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL

Mar 2026

TarihSZL-XOFXOF-SZL
01 Mar 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL
02 Mar 2026 1 SZL = 34.8212 XOF 1 XOF = 0.0287 SZL
03 Mar 2026 1 SZL = 34.538 XOF 1 XOF = 0.029 SZL
04 Mar 2026 1 SZL = 34.4289 XOF 1 XOF = 0.029 SZL
05 Mar 2026 1 SZL = 34.2268 XOF 1 XOF = 0.0292 SZL
06 Mar 2026 1 SZL = 33.9089 XOF 1 XOF = 0.0295 SZL
07 Mar 2026 1 SZL = 33.9066 XOF 1 XOF = 0.0295 SZL
08 Mar 2026 1 SZL = 33.9066 XOF 1 XOF = 0.0295 SZL
09 Mar 2026 1 SZL = 33.816 XOF 1 XOF = 0.0296 SZL
10 Mar 2026 1 SZL = 34.6161 XOF 1 XOF = 0.0289 SZL
11 Mar 2026 1 SZL = 34.5548 XOF 1 XOF = 0.0289 SZL
12 Mar 2026 1 SZL = 34.3515 XOF 1 XOF = 0.0291 SZL
13 Mar 2026 1 SZL = 34.0692 XOF 1 XOF = 0.0294 SZL
14 Mar 2026 1 SZL = 34.0651 XOF 1 XOF = 0.0294 SZL
15 Mar 2026 1 SZL = 34.0651 XOF 1 XOF = 0.0294 SZL
16 Mar 2026 1 SZL = 33.9909 XOF 1 XOF = 0.0294 SZL
17 Mar 2026 1 SZL = 34.0665 XOF 1 XOF = 0.0294 SZL
18 Mar 2026 1 SZL = 34.0281 XOF 1 XOF = 0.0294 SZL
19 Mar 2026 1 SZL = 33.9021 XOF 1 XOF = 0.0295 SZL
20 Mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
21 Mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
22 Mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
23 Mar 2026 1 SZL = 33.486 XOF 1 XOF = 0.0299 SZL
24 Mar 2026 1 SZL = 33.2031 XOF 1 XOF = 0.0301 SZL
25 Mar 2026 1 SZL = 33.5349 XOF 1 XOF = 0.0298 SZL
26 Mar 2026 1 SZL = 33.2801 XOF 1 XOF = 0.03 SZL
27 Mar 2026 1 SZL = 33.1977 XOF 1 XOF = 0.0301 SZL
28 Mar 2026 1 SZL = 33.0995 XOF 1 XOF = 0.0302 SZL
29 Mar 2026 1 SZL = 33.1979 XOF 1 XOF = 0.0301 SZL
30 Mar 2026 1 SZL = 33.268 XOF 1 XOF = 0.0301 SZL
31 Mar 2026 1 SZL = 33.3792 XOF 1 XOF = 0.03 SZL

Apr 2026

TarihSZL-XOFXOF-SZL
01 Nis 2026 1 SZL = 33.6797 XOF 1 XOF = 0.0297 SZL
02 Nis 2026 1 SZL = 33.5471 XOF 1 XOF = 0.0298 SZL
03 Nis 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
04 Nis 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
05 Nis 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
06 Nis 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
07 Nis 2026 1 SZL = 33.6041 XOF 1 XOF = 0.0298 SZL
08 Nis 2026 1 SZL = 34.1892 XOF 1 XOF = 0.0292 SZL
09 Nis 2026 1 SZL = 34.1023 XOF 1 XOF = 0.0293 SZL
10 Nis 2026 1 SZL = 34.1294 XOF 1 XOF = 0.0293 SZL
11 Nis 2026 1 SZL = 34.1253 XOF 1 XOF = 0.0293 SZL
12 Nis 2026 1 SZL = 34.1253 XOF 1 XOF = 0.0293 SZL
13 Nis 2026 1 SZL = 33.9645 XOF 1 XOF = 0.0294 SZL
14 Nis 2026 1 SZL = 33.9666 XOF 1 XOF = 0.0294 SZL
15 Nis 2026 1 SZL = 33.9669 XOF 1 XOF = 0.0294 SZL
16 Nis 2026 1 SZL = 33.9607 XOF 1 XOF = 0.0294 SZL
17 Nis 2026 1 SZL = 33.9417 XOF 1 XOF = 0.0295 SZL
18 Nis 2026 1 SZL = 33.9417 XOF 1 XOF = 0.0295 SZL
19 Nis 2026 1 SZL = 33.9417 XOF 1 XOF = 0.0295 SZL
20 Nis 2026 1 SZL = 34.0397 XOF 1 XOF = 0.0294 SZL
21 Nis 2026 1 SZL = 34.0757 XOF 1 XOF = 0.0293 SZL
22 Nis 2026 1 SZL = 33.9701 XOF 1 XOF = 0.0294 SZL
23 Nis 2026 1 SZL = 33.9698 XOF 1 XOF = 0.0294 SZL
24 Nis 2026 1 SZL = 33.7214 XOF 1 XOF = 0.0297 SZL
25 Nis 2026 1 SZL = 33.7201 XOF 1 XOF = 0.0297 SZL
26 Nis 2026 1 SZL = 33.7201 XOF 1 XOF = 0.0297 SZL
27 Nis 2026 1 SZL = 33.9133 XOF 1 XOF = 0.0295 SZL
28 Nis 2026 1 SZL = 33.8404 XOF 1 XOF = 0.0296 SZL
29 Nis 2026 1 SZL = 33.7932 XOF 1 XOF = 0.0296 SZL
30 Nis 2026 1 SZL = 33.3922 XOF 1 XOF = 0.0299 SZL

May 2026

TarihSZL-XOFXOF-SZL
01 May 2026 1 SZL = 33.6438 XOF 1 XOF = 0.0297 SZL
02 May 2026 1 SZL = 33.6127 XOF 1 XOF = 0.0298 SZL
03 May 2026 1 SZL = 33.6127 XOF 1 XOF = 0.0298 SZL
04 May 2026 1 SZL = 33.5134 XOF 1 XOF = 0.0298 SZL
05 May 2026 1 SZL = 33.5372 XOF 1 XOF = 0.0298 SZL
06 May 2026 1 SZL = 34.145 XOF 1 XOF = 0.0293 SZL
07 May 2026 1 SZL = 34.1779 XOF 1 XOF = 0.0293 SZL
08 May 2026 1 SZL = 34.0073 XOF 1 XOF = 0.0294 SZL
09 May 2026 1 SZL = 34.0103 XOF 1 XOF = 0.0294 SZL
10 May 2026 1 SZL = 34.0103 XOF 1 XOF = 0.0294 SZL
11 May 2026 1 SZL = 33.9274 XOF 1 XOF = 0.0295 SZL
12 May 2026 1 SZL = 33.8122 XOF 1 XOF = 0.0296 SZL
13 May 2026 1 SZL = 34.024 XOF 1 XOF = 0.0294 SZL
14 May 2026 1 SZL = 34.153 XOF 1 XOF = 0.0293 SZL
15 May 2026 1 SZL = 33.987 XOF 1 XOF = 0.0294 SZL
16 May 2026 1 SZL = 33.9874 XOF 1 XOF = 0.0294 SZL
17 May 2026 1 SZL = 33.9874 XOF 1 XOF = 0.0294 SZL
18 May 2026 1 SZL = 33.7999 XOF 1 XOF = 0.0296 SZL
19 May 2026 1 SZL = 33.924 XOF 1 XOF = 0.0295 SZL
20 May 2026 1 SZL = 34.0845 XOF 1 XOF = 0.0293 SZL
21 May 2026 1 SZL = 34.1145 XOF 1 XOF = 0.0293 SZL
22 May 2026 1 SZL = 34.2966 XOF 1 XOF = 0.0292 SZL
23 May 2026 1 SZL = 34.2966 XOF 1 XOF = 0.0292 SZL
24 May 2026 1 SZL = 34.2966 XOF 1 XOF = 0.0292 SZL
25 May 2026 1 SZL = 34.5151 XOF 1 XOF = 0.029 SZL
26 May 2026 1 SZL = 34.5015 XOF 1 XOF = 0.029 SZL
27 May 2026 1 SZL = 34.466 XOF 1 XOF = 0.029 SZL
28 May 2026 1 SZL = 34.4878 XOF 1 XOF = 0.029 SZL
29 May 2026 1 SZL = 34.6953 XOF 1 XOF = 0.0288 SZL
30 May 2026 1 SZL = 34.6361 XOF 1 XOF = 0.0289 SZL

SZL-XOF ve XOF-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats