currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-XOF ve XOF-SZL döviz kurları - 2025

SZL-XOF ve XOF-SZL döviz kurları - 2025

SZL-XOF ve XOF-SZL döviz kurları

2025 yılı için SZL-XOF ve XOF-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 32,7512 XOF
1 XOF = 0,0305 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-XOFXOF-SZL
01 Oca 2025 1 SZL = 33.4961 XOF 1 XOF = 0.0299 SZL
02 Oca 2025 1 SZL = 33.9238 XOF 1 XOF = 0.0295 SZL
03 Oca 2025 1 SZL = 33.9516 XOF 1 XOF = 0.0295 SZL
04 Oca 2025 1 SZL = 33.9505 XOF 1 XOF = 0.0295 SZL
05 Oca 2025 1 SZL = 33.9505 XOF 1 XOF = 0.0295 SZL
06 Oca 2025 1 SZL = 33.9737 XOF 1 XOF = 0.0294 SZL
07 Oca 2025 1 SZL = 33.9028 XOF 1 XOF = 0.0295 SZL
08 Oca 2025 1 SZL = 33.7799 XOF 1 XOF = 0.0296 SZL
09 Oca 2025 1 SZL = 33.7633 XOF 1 XOF = 0.0296 SZL
10 Oca 2025 1 SZL = 33.5078 XOF 1 XOF = 0.0298 SZL
11 Oca 2025 1 SZL = 33.5099 XOF 1 XOF = 0.0298 SZL
12 Oca 2025 1 SZL = 33.5099 XOF 1 XOF = 0.0298 SZL
13 Oca 2025 1 SZL = 33.6014 XOF 1 XOF = 0.0298 SZL
14 Oca 2025 1 SZL = 33.7496 XOF 1 XOF = 0.0296 SZL
15 Oca 2025 1 SZL = 33.7149 XOF 1 XOF = 0.0297 SZL
16 Oca 2025 1 SZL = 33.8105 XOF 1 XOF = 0.0296 SZL
17 Oca 2025 1 SZL = 33.9992 XOF 1 XOF = 0.0294 SZL
18 Oca 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
19 Oca 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
20 Oca 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
21 Oca 2025 1 SZL = 33.9913 XOF 1 XOF = 0.0294 SZL
22 Oca 2025 1 SZL = 33.9908 XOF 1 XOF = 0.0294 SZL
23 Oca 2025 1 SZL = 33.9561 XOF 1 XOF = 0.0294 SZL
24 Oca 2025 1 SZL = 34.0512 XOF 1 XOF = 0.0294 SZL
25 Oca 2025 1 SZL = 34.0509 XOF 1 XOF = 0.0294 SZL
26 Oca 2025 1 SZL = 34.0509 XOF 1 XOF = 0.0294 SZL
27 Oca 2025 1 SZL = 33.4509 XOF 1 XOF = 0.0299 SZL
28 Oca 2025 1 SZL = 33.6578 XOF 1 XOF = 0.0297 SZL
29 Oca 2025 1 SZL = 33.7809 XOF 1 XOF = 0.0296 SZL
30 Oca 2025 1 SZL = 34.0938 XOF 1 XOF = 0.0293 SZL
31 Oca 2025 1 SZL = 33.8897 XOF 1 XOF = 0.0295 SZL

Feb 2025

TarihSZL-XOFXOF-SZL
01 Şub 2025 1 SZL = 33.8897 XOF 1 XOF = 0.0295 SZL
02 Şub 2025 1 SZL = 33.8908 XOF 1 XOF = 0.0295 SZL
03 Şub 2025 1 SZL = 33.845 XOF 1 XOF = 0.0295 SZL
04 Şub 2025 1 SZL = 33.8693 XOF 1 XOF = 0.0295 SZL
05 Şub 2025 1 SZL = 33.8439 XOF 1 XOF = 0.0295 SZL
06 Şub 2025 1 SZL = 34.0704 XOF 1 XOF = 0.0294 SZL
07 Şub 2025 1 SZL = 34.2855 XOF 1 XOF = 0.0292 SZL
08 Şub 2025 1 SZL = 34.2859 XOF 1 XOF = 0.0292 SZL
09 Şub 2025 1 SZL = 34.2859 XOF 1 XOF = 0.0292 SZL
10 Şub 2025 1 SZL = 34.4994 XOF 1 XOF = 0.029 SZL
11 Şub 2025 1 SZL = 34.4352 XOF 1 XOF = 0.029 SZL
12 Şub 2025 1 SZL = 34.2889 XOF 1 XOF = 0.0292 SZL
13 Şub 2025 1 SZL = 34.2891 XOF 1 XOF = 0.0292 SZL
14 Şub 2025 1 SZL = 34.1082 XOF 1 XOF = 0.0293 SZL
15 Şub 2025 1 SZL = 34.1094 XOF 1 XOF = 0.0293 SZL
16 Şub 2025 1 SZL = 34.1094 XOF 1 XOF = 0.0293 SZL
17 Şub 2025 1 SZL = 33.961 XOF 1 XOF = 0.0294 SZL
18 Şub 2025 1 SZL = 34.04 XOF 1 XOF = 0.0294 SZL
19 Şub 2025 1 SZL = 34.0223 XOF 1 XOF = 0.0294 SZL
20 Şub 2025 1 SZL = 33.9275 XOF 1 XOF = 0.0295 SZL
21 Şub 2025 1 SZL = 34.1699 XOF 1 XOF = 0.0293 SZL
22 Şub 2025 1 SZL = 34.1698 XOF 1 XOF = 0.0293 SZL
23 Şub 2025 1 SZL = 34.1698 XOF 1 XOF = 0.0293 SZL
24 Şub 2025 1 SZL = 34.1415 XOF 1 XOF = 0.0293 SZL
25 Şub 2025 1 SZL = 34.0439 XOF 1 XOF = 0.0294 SZL
26 Şub 2025 1 SZL = 33.8874 XOF 1 XOF = 0.0295 SZL
27 Şub 2025 1 SZL = 33.9631 XOF 1 XOF = 0.0294 SZL
28 Şub 2025 1 SZL = 34.1126 XOF 1 XOF = 0.0293 SZL

Mar 2025

TarihSZL-XOFXOF-SZL
01 Mar 2025 1 SZL = 33.6981 XOF 1 XOF = 0.0297 SZL
02 Mar 2025 1 SZL = 33.8268 XOF 1 XOF = 0.0296 SZL
03 Mar 2025 1 SZL = 33.8403 XOF 1 XOF = 0.0296 SZL
04 Mar 2025 1 SZL = 33.5701 XOF 1 XOF = 0.0298 SZL
05 Mar 2025 1 SZL = 33.3714 XOF 1 XOF = 0.03 SZL
06 Mar 2025 1 SZL = 33.1381 XOF 1 XOF = 0.0302 SZL
07 Mar 2025 1 SZL = 33.3643 XOF 1 XOF = 0.03 SZL
08 Mar 2025 1 SZL = 33.1117 XOF 1 XOF = 0.0302 SZL
09 Mar 2025 1 SZL = 33.3651 XOF 1 XOF = 0.03 SZL
10 Mar 2025 1 SZL = 33.256 XOF 1 XOF = 0.0301 SZL
11 Mar 2025 1 SZL = 33.0885 XOF 1 XOF = 0.0302 SZL
12 Mar 2025 1 SZL = 32.6605 XOF 1 XOF = 0.0306 SZL
13 Mar 2025 1 SZL = 32.86 XOF 1 XOF = 0.0304 SZL
14 Mar 2025 1 SZL = 32.984 XOF 1 XOF = 0.0303 SZL
15 Mar 2025 1 SZL = 33.074 XOF 1 XOF = 0.0302 SZL
16 Mar 2025 1 SZL = 33.1533 XOF 1 XOF = 0.0302 SZL
17 Mar 2025 1 SZL = 33.1912 XOF 1 XOF = 0.0301 SZL
18 Mar 2025 1 SZL = 33.2135 XOF 1 XOF = 0.0301 SZL
19 Mar 2025 1 SZL = 33.1464 XOF 1 XOF = 0.0302 SZL
20 Mar 2025 1 SZL = 33.215 XOF 1 XOF = 0.0301 SZL
21 Mar 2025 1 SZL = 33.3331 XOF 1 XOF = 0.03 SZL
22 Mar 2025 1 SZL = 33.2652 XOF 1 XOF = 0.0301 SZL
23 Mar 2025 1 SZL = 33.2801 XOF 1 XOF = 0.03 SZL
24 Mar 2025 1 SZL = 33.2919 XOF 1 XOF = 0.03 SZL
25 Mar 2025 1 SZL = 33.4178 XOF 1 XOF = 0.0299 SZL
26 Mar 2025 1 SZL = 33.2902 XOF 1 XOF = 0.03 SZL
27 Mar 2025 1 SZL = 33.3671 XOF 1 XOF = 0.03 SZL
28 Mar 2025 1 SZL = 33.5159 XOF 1 XOF = 0.0298 SZL
29 Mar 2025 1 SZL = 32.9225 XOF 1 XOF = 0.0304 SZL
30 Mar 2025 1 SZL = 32.9367 XOF 1 XOF = 0.0304 SZL
31 Mar 2025 1 SZL = 33.0623 XOF 1 XOF = 0.0302 SZL

Apr 2025

TarihSZL-XOFXOF-SZL
01 Nis 2025 1 SZL = 33.0028 XOF 1 XOF = 0.0303 SZL
02 Nis 2025 1 SZL = 32.5343 XOF 1 XOF = 0.0307 SZL
03 Nis 2025 1 SZL = 32.1666 XOF 1 XOF = 0.0311 SZL
04 Nis 2025 1 SZL = 31.1774 XOF 1 XOF = 0.0321 SZL
05 Nis 2025 1 SZL = 31.1737 XOF 1 XOF = 0.0321 SZL
06 Nis 2025 1 SZL = 31.1737 XOF 1 XOF = 0.0321 SZL
07 Nis 2025 1 SZL = 30.9093 XOF 1 XOF = 0.0324 SZL
08 Nis 2025 1 SZL = 30.6949 XOF 1 XOF = 0.0326 SZL
09 Nis 2025 1 SZL = 30.1232 XOF 1 XOF = 0.0332 SZL
10 Nis 2025 1 SZL = 29.9645 XOF 1 XOF = 0.0334 SZL
11 Nis 2025 1 SZL = 30.0074 XOF 1 XOF = 0.0333 SZL
12 Nis 2025 1 SZL = 30.0086 XOF 1 XOF = 0.0333 SZL
13 Nis 2025 1 SZL = 30.204 XOF 1 XOF = 0.0331 SZL
14 Nis 2025 1 SZL = 30.1487 XOF 1 XOF = 0.0332 SZL
15 Nis 2025 1 SZL = 30.6424 XOF 1 XOF = 0.0326 SZL
16 Nis 2025 1 SZL = 30.5864 XOF 1 XOF = 0.0327 SZL
17 Nis 2025 1 SZL = 30.615 XOF 1 XOF = 0.0327 SZL
18 Nis 2025 1 SZL = 30.5526 XOF 1 XOF = 0.0327 SZL
19 Nis 2025 1 SZL = 30.552 XOF 1 XOF = 0.0327 SZL
20 Nis 2025 1 SZL = 30.552 XOF 1 XOF = 0.0327 SZL
21 Nis 2025 1 SZL = 30.5531 XOF 1 XOF = 0.0327 SZL
22 Nis 2025 1 SZL = 30.6536 XOF 1 XOF = 0.0326 SZL
23 Nis 2025 1 SZL = 30.9658 XOF 1 XOF = 0.0323 SZL
24 Nis 2025 1 SZL = 30.9032 XOF 1 XOF = 0.0324 SZL
25 Nis 2025 1 SZL = 30.6351 XOF 1 XOF = 0.0326 SZL
26 Nis 2025 1 SZL = 30.8079 XOF 1 XOF = 0.0325 SZL
27 Nis 2025 1 SZL = 30.8079 XOF 1 XOF = 0.0325 SZL
28 Nis 2025 1 SZL = 30.9618 XOF 1 XOF = 0.0323 SZL
29 Nis 2025 1 SZL = 31.0792 XOF 1 XOF = 0.0322 SZL
30 Nis 2025 1 SZL = 31.0316 XOF 1 XOF = 0.0322 SZL

May 2025

TarihSZL-XOFXOF-SZL
01 May 2025 1 SZL = 31.0324 XOF 1 XOF = 0.0322 SZL
02 May 2025 1 SZL = 31.4605 XOF 1 XOF = 0.0318 SZL
03 May 2025 1 SZL = 31.4608 XOF 1 XOF = 0.0318 SZL
04 May 2025 1 SZL = 31.4608 XOF 1 XOF = 0.0318 SZL
05 May 2025 1 SZL = 31.5865 XOF 1 XOF = 0.0317 SZL
06 May 2025 1 SZL = 31.7194 XOF 1 XOF = 0.0315 SZL
07 May 2025 1 SZL = 31.5707 XOF 1 XOF = 0.0317 SZL
08 May 2025 1 SZL = 31.9555 XOF 1 XOF = 0.0313 SZL
09 May 2025 1 SZL = 32.0843 XOF 1 XOF = 0.0312 SZL
10 May 2025 1 SZL = 31.5338 XOF 1 XOF = 0.0317 SZL
11 May 2025 1 SZL = 32.084 XOF 1 XOF = 0.0312 SZL
12 May 2025 1 SZL = 32.3014 XOF 1 XOF = 0.031 SZL
13 May 2025 1 SZL = 32.2436 XOF 1 XOF = 0.031 SZL
14 May 2025 1 SZL = 32.0459 XOF 1 XOF = 0.0312 SZL
15 May 2025 1 SZL = 32.3016 XOF 1 XOF = 0.031 SZL
16 May 2025 1 SZL = 32.4362 XOF 1 XOF = 0.0308 SZL
17 May 2025 1 SZL = 32.4362 XOF 1 XOF = 0.0308 SZL
18 May 2025 1 SZL = 32.4362 XOF 1 XOF = 0.0308 SZL
19 May 2025 1 SZL = 32.2163 XOF 1 XOF = 0.031 SZL
20 May 2025 1 SZL = 32.4168 XOF 1 XOF = 0.0308 SZL
21 May 2025 1 SZL = 32.3707 XOF 1 XOF = 0.0309 SZL
22 May 2025 1 SZL = 32.2243 XOF 1 XOF = 0.031 SZL
23 May 2025 1 SZL = 32.297 XOF 1 XOF = 0.031 SZL
24 May 2025 1 SZL = 32.2972 XOF 1 XOF = 0.031 SZL
25 May 2025 1 SZL = 32.2972 XOF 1 XOF = 0.031 SZL
26 May 2025 1 SZL = 32.2623 XOF 1 XOF = 0.031 SZL
27 May 2025 1 SZL = 32.3179 XOF 1 XOF = 0.0309 SZL
28 May 2025 1 SZL = 32.3669 XOF 1 XOF = 0.0309 SZL
29 May 2025 1 SZL = 32.5709 XOF 1 XOF = 0.0307 SZL
30 May 2025 1 SZL = 32.3469 XOF 1 XOF = 0.0309 SZL
31 May 2025 1 SZL = 32.3469 XOF 1 XOF = 0.0309 SZL

Jun 2025

TarihSZL-XOFXOF-SZL
01 Haz 2025 1 SZL = 32.3466 XOF 1 XOF = 0.0309 SZL
02 Haz 2025 1 SZL = 32.0464 XOF 1 XOF = 0.0312 SZL
03 Haz 2025 1 SZL = 32.1459 XOF 1 XOF = 0.0311 SZL
04 Haz 2025 1 SZL = 32.3199 XOF 1 XOF = 0.0309 SZL
05 Haz 2025 1 SZL = 32.3558 XOF 1 XOF = 0.0309 SZL
06 Haz 2025 1 SZL = 32.353 XOF 1 XOF = 0.0309 SZL
07 Haz 2025 1 SZL = 32.353 XOF 1 XOF = 0.0309 SZL
08 Haz 2025 1 SZL = 32.353 XOF 1 XOF = 0.0309 SZL
09 Haz 2025 1 SZL = 32.4317 XOF 1 XOF = 0.0308 SZL
10 Haz 2025 1 SZL = 32.4041 XOF 1 XOF = 0.0309 SZL
11 Haz 2025 1 SZL = 32.2363 XOF 1 XOF = 0.031 SZL
12 Haz 2025 1 SZL = 31.8101 XOF 1 XOF = 0.0314 SZL
13 Haz 2025 1 SZL = 31.7017 XOF 1 XOF = 0.0315 SZL
14 Haz 2025 1 SZL = 31.7025 XOF 1 XOF = 0.0315 SZL

SZL-XOF ve XOF-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats