currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-XAF ve XAF-SZL döviz kurları - 2026

SZL-XAF ve XAF-SZL döviz kurları - 2026

SZL-XAF ve XAF-SZL döviz kurları

2026 yılı için SZL-XAF ve XAF-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 34,1322 XAF
1 XAF = 0,0293 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-XAFXAF-SZL
01 Oca 2026 1 SZL = 33.7426 XAF 1 XAF = 0.0296 SZL
02 Oca 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
03 Oca 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
04 Oca 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
05 Oca 2026 1 SZL = 34.1181 XAF 1 XAF = 0.0293 SZL
06 Oca 2026 1 SZL = 34.1963 XAF 1 XAF = 0.0292 SZL
07 Oca 2026 1 SZL = 34.168 XAF 1 XAF = 0.0293 SZL
08 Oca 2026 1 SZL = 34.0545 XAF 1 XAF = 0.0294 SZL
09 Oca 2026 1 SZL = 34.0422 XAF 1 XAF = 0.0294 SZL
10 Oca 2026 1 SZL = 34.0913 XAF 1 XAF = 0.0293 SZL
11 Oca 2026 1 SZL = 34.0421 XAF 1 XAF = 0.0294 SZL
12 Oca 2026 1 SZL = 34.2054 XAF 1 XAF = 0.0292 SZL
13 Oca 2026 1 SZL = 34.2215 XAF 1 XAF = 0.0292 SZL
14 Oca 2026 1 SZL = 34.3376 XAF 1 XAF = 0.0291 SZL
15 Oca 2026 1 SZL = 34.4717 XAF 1 XAF = 0.029 SZL
16 Oca 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
17 Oca 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
18 Oca 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
19 Oca 2026 1 SZL = 34.2465 XAF 1 XAF = 0.0292 SZL
20 Oca 2026 1 SZL = 34.0053 XAF 1 XAF = 0.0294 SZL
21 Oca 2026 1 SZL = 34.2412 XAF 1 XAF = 0.0292 SZL
22 Oca 2026 1 SZL = 34.5714 XAF 1 XAF = 0.0289 SZL
23 Oca 2026 1 SZL = 34.6331 XAF 1 XAF = 0.0289 SZL
24 Oca 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
25 Oca 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
26 Oca 2026 1 SZL = 34.5312 XAF 1 XAF = 0.029 SZL
27 Oca 2026 1 SZL = 34.3997 XAF 1 XAF = 0.0291 SZL
28 Oca 2026 1 SZL = 34.4841 XAF 1 XAF = 0.029 SZL
29 Oca 2026 1 SZL = 34.484 XAF 1 XAF = 0.029 SZL
30 Oca 2026 1 SZL = 34.584 XAF 1 XAF = 0.0289 SZL
31 Oca 2026 1 SZL = 34.2752 XAF 1 XAF = 0.0292 SZL

Feb 2026

TarihSZL-XAFXAF-SZL
01 Şub 2026 1 SZL = 34.5841 XAF 1 XAF = 0.0289 SZL
02 Şub 2026 1 SZL = 34.5491 XAF 1 XAF = 0.0289 SZL
03 Şub 2026 1 SZL = 34.732 XAF 1 XAF = 0.0288 SZL
04 Şub 2026 1 SZL = 34.7545 XAF 1 XAF = 0.0288 SZL
05 Şub 2026 1 SZL = 34.4457 XAF 1 XAF = 0.029 SZL
06 Şub 2026 1 SZL = 34.4933 XAF 1 XAF = 0.029 SZL
07 Şub 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
08 Şub 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
09 Şub 2026 1 SZL = 34.4968 XAF 1 XAF = 0.029 SZL
10 Şub 2026 1 SZL = 34.6244 XAF 1 XAF = 0.0289 SZL
11 Şub 2026 1 SZL = 34.7012 XAF 1 XAF = 0.0288 SZL
12 Şub 2026 1 SZL = 34.7708 XAF 1 XAF = 0.0288 SZL
13 Şub 2026 1 SZL = 34.4699 XAF 1 XAF = 0.029 SZL
14 Şub 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
15 Şub 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
16 Şub 2026 1 SZL = 34.6481 XAF 1 XAF = 0.0289 SZL
17 Şub 2026 1 SZL = 34.5588 XAF 1 XAF = 0.0289 SZL
18 Şub 2026 1 SZL = 34.6225 XAF 1 XAF = 0.0289 SZL
19 Şub 2026 1 SZL = 34.3937 XAF 1 XAF = 0.0291 SZL
20 Şub 2026 1 SZL = 34.6127 XAF 1 XAF = 0.0289 SZL
21 Şub 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
22 Şub 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
23 Şub 2026 1 SZL = 34.6135 XAF 1 XAF = 0.0289 SZL
24 Şub 2026 1 SZL = 34.7988 XAF 1 XAF = 0.0287 SZL
25 Şub 2026 1 SZL = 35.0386 XAF 1 XAF = 0.0285 SZL
26 Şub 2026 1 SZL = 34.9844 XAF 1 XAF = 0.0286 SZL
27 Şub 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
28 Şub 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL

Mar 2026

TarihSZL-XAFXAF-SZL
01 Mar 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
02 Mar 2026 1 SZL = 34.8209 XAF 1 XAF = 0.0287 SZL
03 Mar 2026 1 SZL = 34.5384 XAF 1 XAF = 0.029 SZL
04 Mar 2026 1 SZL = 34.4288 XAF 1 XAF = 0.029 SZL
05 Mar 2026 1 SZL = 34.2273 XAF 1 XAF = 0.0292 SZL
06 Mar 2026 1 SZL = 33.9063 XAF 1 XAF = 0.0295 SZL
07 Mar 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
08 Mar 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
09 Mar 2026 1 SZL = 33.8157 XAF 1 XAF = 0.0296 SZL
10 Mar 2026 1 SZL = 34.617 XAF 1 XAF = 0.0289 SZL
11 Mar 2026 1 SZL = 34.5553 XAF 1 XAF = 0.0289 SZL
12 Mar 2026 1 SZL = 34.3496 XAF 1 XAF = 0.0291 SZL
13 Mar 2026 1 SZL = 34.0698 XAF 1 XAF = 0.0294 SZL
14 Mar 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
15 Mar 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
16 Mar 2026 1 SZL = 33.9909 XAF 1 XAF = 0.0294 SZL
17 Mar 2026 1 SZL = 34.0679 XAF 1 XAF = 0.0294 SZL
18 Mar 2026 1 SZL = 34.0244 XAF 1 XAF = 0.0294 SZL
19 Mar 2026 1 SZL = 33.9029 XAF 1 XAF = 0.0295 SZL
20 Mar 2026 1 SZL = 33.5929 XAF 1 XAF = 0.0298 SZL
21 Mar 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
22 Mar 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
23 Mar 2026 1 SZL = 33.4857 XAF 1 XAF = 0.0299 SZL
24 Mar 2026 1 SZL = 33.2031 XAF 1 XAF = 0.0301 SZL
25 Mar 2026 1 SZL = 33.5366 XAF 1 XAF = 0.0298 SZL
26 Mar 2026 1 SZL = 33.2803 XAF 1 XAF = 0.03 SZL
27 Mar 2026 1 SZL = 33.1977 XAF 1 XAF = 0.0301 SZL
28 Mar 2026 1 SZL = 33.2202 XAF 1 XAF = 0.0301 SZL
29 Mar 2026 1 SZL = 33.1979 XAF 1 XAF = 0.0301 SZL
30 Mar 2026 1 SZL = 33.2686 XAF 1 XAF = 0.0301 SZL
31 Mar 2026 1 SZL = 33.3792 XAF 1 XAF = 0.03 SZL

Apr 2026

TarihSZL-XAFXAF-SZL
01 Nis 2026 1 SZL = 33.682 XAF 1 XAF = 0.0297 SZL
02 Nis 2026 1 SZL = 33.547 XAF 1 XAF = 0.0298 SZL
03 Nis 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
04 Nis 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
05 Nis 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
06 Nis 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
07 Nis 2026 1 SZL = 33.6035 XAF 1 XAF = 0.0298 SZL
08 Nis 2026 1 SZL = 34.1873 XAF 1 XAF = 0.0293 SZL
09 Nis 2026 1 SZL = 34.1024 XAF 1 XAF = 0.0293 SZL
10 Nis 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
11 Nis 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
12 Nis 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
13 Nis 2026 1 SZL = 33.9645 XAF 1 XAF = 0.0294 SZL
14 Nis 2026 1 SZL = 33.9663 XAF 1 XAF = 0.0294 SZL
15 Nis 2026 1 SZL = 33.968 XAF 1 XAF = 0.0294 SZL
16 Nis 2026 1 SZL = 33.9612 XAF 1 XAF = 0.0294 SZL
17 Nis 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
18 Nis 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
19 Nis 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
20 Nis 2026 1 SZL = 34.0403 XAF 1 XAF = 0.0294 SZL
21 Nis 2026 1 SZL = 34.0757 XAF 1 XAF = 0.0293 SZL
22 Nis 2026 1 SZL = 33.9698 XAF 1 XAF = 0.0294 SZL
23 Nis 2026 1 SZL = 33.9697 XAF 1 XAF = 0.0294 SZL
24 Nis 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
25 Nis 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
26 Nis 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
27 Nis 2026 1 SZL = 33.9136 XAF 1 XAF = 0.0295 SZL
28 Nis 2026 1 SZL = 33.8401 XAF 1 XAF = 0.0296 SZL
29 Nis 2026 1 SZL = 33.7931 XAF 1 XAF = 0.0296 SZL
30 Nis 2026 1 SZL = 33.3914 XAF 1 XAF = 0.0299 SZL

May 2026

TarihSZL-XAFXAF-SZL
01 May 2026 1 SZL = 33.6163 XAF 1 XAF = 0.0297 SZL
02 May 2026 1 SZL = 33.6152 XAF 1 XAF = 0.0297 SZL
03 May 2026 1 SZL = 33.6152 XAF 1 XAF = 0.0297 SZL
04 May 2026 1 SZL = 33.5134 XAF 1 XAF = 0.0298 SZL
05 May 2026 1 SZL = 33.5372 XAF 1 XAF = 0.0298 SZL
06 May 2026 1 SZL = 34.1449 XAF 1 XAF = 0.0293 SZL
07 May 2026 1 SZL = 34.1773 XAF 1 XAF = 0.0293 SZL
08 May 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
09 May 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
10 May 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
11 May 2026 1 SZL = 33.927 XAF 1 XAF = 0.0295 SZL
12 May 2026 1 SZL = 33.8121 XAF 1 XAF = 0.0296 SZL
13 May 2026 1 SZL = 34.0259 XAF 1 XAF = 0.0294 SZL
14 May 2026 1 SZL = 34.1532 XAF 1 XAF = 0.0293 SZL
15 May 2026 1 SZL = 33.9876 XAF 1 XAF = 0.0294 SZL
16 May 2026 1 SZL = 33.9874 XAF 1 XAF = 0.0294 SZL
17 May 2026 1 SZL = 33.9874 XAF 1 XAF = 0.0294 SZL
18 May 2026 1 SZL = 33.7997 XAF 1 XAF = 0.0296 SZL
19 May 2026 1 SZL = 33.9244 XAF 1 XAF = 0.0295 SZL
20 May 2026 1 SZL = 34.0845 XAF 1 XAF = 0.0293 SZL
21 May 2026 1 SZL = 34.1144 XAF 1 XAF = 0.0293 SZL
22 May 2026 1 SZL = 34.2966 XAF 1 XAF = 0.0292 SZL
23 May 2026 1 SZL = 34.2966 XAF 1 XAF = 0.0292 SZL
24 May 2026 1 SZL = 34.2966 XAF 1 XAF = 0.0292 SZL
25 May 2026 1 SZL = 34.515 XAF 1 XAF = 0.029 SZL
26 May 2026 1 SZL = 34.5015 XAF 1 XAF = 0.029 SZL
27 May 2026 1 SZL = 34.4662 XAF 1 XAF = 0.029 SZL
28 May 2026 1 SZL = 34.4878 XAF 1 XAF = 0.029 SZL
29 May 2026 1 SZL = 34.6959 XAF 1 XAF = 0.0288 SZL
30 May 2026 1 SZL = 34.6944 XAF 1 XAF = 0.0288 SZL

SZL-XAF ve XAF-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats