currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-XAF ve XAF-SZL döviz kurları - 2025

SZL-XAF ve XAF-SZL döviz kurları - 2025

SZL-XAF ve XAF-SZL döviz kurları

2025 yılı için SZL-XAF ve XAF-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 32,7584 XAF
1 XAF = 0,0305 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-XAFXAF-SZL
01 Oca 2025 1 SZL = 33.4962 XAF 1 XAF = 0.0299 SZL
02 Oca 2025 1 SZL = 33.9241 XAF 1 XAF = 0.0295 SZL
03 Oca 2025 1 SZL = 33.9521 XAF 1 XAF = 0.0295 SZL
04 Oca 2025 1 SZL = 33.9505 XAF 1 XAF = 0.0295 SZL
05 Oca 2025 1 SZL = 33.9505 XAF 1 XAF = 0.0295 SZL
06 Oca 2025 1 SZL = 33.9733 XAF 1 XAF = 0.0294 SZL
07 Oca 2025 1 SZL = 33.9028 XAF 1 XAF = 0.0295 SZL
08 Oca 2025 1 SZL = 33.7774 XAF 1 XAF = 0.0296 SZL
09 Oca 2025 1 SZL = 33.7638 XAF 1 XAF = 0.0296 SZL
10 Oca 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
11 Oca 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
12 Oca 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
13 Oca 2025 1 SZL = 33.6017 XAF 1 XAF = 0.0298 SZL
14 Oca 2025 1 SZL = 33.7506 XAF 1 XAF = 0.0296 SZL
15 Oca 2025 1 SZL = 33.7146 XAF 1 XAF = 0.0297 SZL
16 Oca 2025 1 SZL = 33.8105 XAF 1 XAF = 0.0296 SZL
17 Oca 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
18 Oca 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
19 Oca 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
20 Oca 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
21 Oca 2025 1 SZL = 33.9909 XAF 1 XAF = 0.0294 SZL
22 Oca 2025 1 SZL = 33.9913 XAF 1 XAF = 0.0294 SZL
23 Oca 2025 1 SZL = 33.9557 XAF 1 XAF = 0.0295 SZL
24 Oca 2025 1 SZL = 34.0508 XAF 1 XAF = 0.0294 SZL
25 Oca 2025 1 SZL = 34.0509 XAF 1 XAF = 0.0294 SZL
26 Oca 2025 1 SZL = 34.0509 XAF 1 XAF = 0.0294 SZL
27 Oca 2025 1 SZL = 33.4517 XAF 1 XAF = 0.0299 SZL
28 Oca 2025 1 SZL = 33.6578 XAF 1 XAF = 0.0297 SZL
29 Oca 2025 1 SZL = 33.7807 XAF 1 XAF = 0.0296 SZL
30 Oca 2025 1 SZL = 34.0934 XAF 1 XAF = 0.0293 SZL
31 Oca 2025 1 SZL = 33.8903 XAF 1 XAF = 0.0295 SZL

Feb 2025

TarihSZL-XAFXAF-SZL
01 Şub 2025 1 SZL = 33.8903 XAF 1 XAF = 0.0295 SZL
02 Şub 2025 1 SZL = 33.8908 XAF 1 XAF = 0.0295 SZL
03 Şub 2025 1 SZL = 33.8454 XAF 1 XAF = 0.0295 SZL
04 Şub 2025 1 SZL = 33.8698 XAF 1 XAF = 0.0295 SZL
05 Şub 2025 1 SZL = 33.8431 XAF 1 XAF = 0.0295 SZL
06 Şub 2025 1 SZL = 34.0704 XAF 1 XAF = 0.0294 SZL
07 Şub 2025 1 SZL = 34.287 XAF 1 XAF = 0.0292 SZL
08 Şub 2025 1 SZL = 34.2859 XAF 1 XAF = 0.0292 SZL
09 Şub 2025 1 SZL = 34.2859 XAF 1 XAF = 0.0292 SZL
10 Şub 2025 1 SZL = 34.4998 XAF 1 XAF = 0.029 SZL
11 Şub 2025 1 SZL = 34.4357 XAF 1 XAF = 0.029 SZL
12 Şub 2025 1 SZL = 34.2889 XAF 1 XAF = 0.0292 SZL
13 Şub 2025 1 SZL = 34.2904 XAF 1 XAF = 0.0292 SZL
14 Şub 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
15 Şub 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
16 Şub 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
17 Şub 2025 1 SZL = 33.961 XAF 1 XAF = 0.0294 SZL
18 Şub 2025 1 SZL = 34.0382 XAF 1 XAF = 0.0294 SZL
19 Şub 2025 1 SZL = 34.0227 XAF 1 XAF = 0.0294 SZL
20 Şub 2025 1 SZL = 33.9275 XAF 1 XAF = 0.0295 SZL
21 Şub 2025 1 SZL = 34.1688 XAF 1 XAF = 0.0293 SZL
22 Şub 2025 1 SZL = 34.1698 XAF 1 XAF = 0.0293 SZL
23 Şub 2025 1 SZL = 34.1698 XAF 1 XAF = 0.0293 SZL
24 Şub 2025 1 SZL = 34.1423 XAF 1 XAF = 0.0293 SZL
25 Şub 2025 1 SZL = 34.043 XAF 1 XAF = 0.0294 SZL
26 Şub 2025 1 SZL = 33.8874 XAF 1 XAF = 0.0295 SZL
27 Şub 2025 1 SZL = 33.9628 XAF 1 XAF = 0.0294 SZL
28 Şub 2025 1 SZL = 34.1126 XAF 1 XAF = 0.0293 SZL

Mar 2025

TarihSZL-XAFXAF-SZL
01 Mar 2025 1 SZL = 33.6947 XAF 1 XAF = 0.0297 SZL
02 Mar 2025 1 SZL = 33.8268 XAF 1 XAF = 0.0296 SZL
03 Mar 2025 1 SZL = 33.8403 XAF 1 XAF = 0.0296 SZL
04 Mar 2025 1 SZL = 33.5708 XAF 1 XAF = 0.0298 SZL
05 Mar 2025 1 SZL = 33.3701 XAF 1 XAF = 0.03 SZL
06 Mar 2025 1 SZL = 33.1375 XAF 1 XAF = 0.0302 SZL
07 Mar 2025 1 SZL = 33.3651 XAF 1 XAF = 0.03 SZL
08 Mar 2025 1 SZL = 33.1117 XAF 1 XAF = 0.0302 SZL
09 Mar 2025 1 SZL = 33.3651 XAF 1 XAF = 0.03 SZL
10 Mar 2025 1 SZL = 33.256 XAF 1 XAF = 0.0301 SZL
11 Mar 2025 1 SZL = 33.0885 XAF 1 XAF = 0.0302 SZL
12 Mar 2025 1 SZL = 32.659 XAF 1 XAF = 0.0306 SZL
13 Mar 2025 1 SZL = 32.8603 XAF 1 XAF = 0.0304 SZL
14 Mar 2025 1 SZL = 32.984 XAF 1 XAF = 0.0303 SZL
15 Mar 2025 1 SZL = 33.074 XAF 1 XAF = 0.0302 SZL
16 Mar 2025 1 SZL = 33.1533 XAF 1 XAF = 0.0302 SZL
17 Mar 2025 1 SZL = 33.1912 XAF 1 XAF = 0.0301 SZL
18 Mar 2025 1 SZL = 33.2135 XAF 1 XAF = 0.0301 SZL
19 Mar 2025 1 SZL = 33.1464 XAF 1 XAF = 0.0302 SZL
20 Mar 2025 1 SZL = 33.215 XAF 1 XAF = 0.0301 SZL
21 Mar 2025 1 SZL = 33.3331 XAF 1 XAF = 0.03 SZL
22 Mar 2025 1 SZL = 33.2652 XAF 1 XAF = 0.0301 SZL
23 Mar 2025 1 SZL = 33.2801 XAF 1 XAF = 0.03 SZL
24 Mar 2025 1 SZL = 33.2919 XAF 1 XAF = 0.03 SZL
25 Mar 2025 1 SZL = 33.4178 XAF 1 XAF = 0.0299 SZL
26 Mar 2025 1 SZL = 33.2902 XAF 1 XAF = 0.03 SZL
27 Mar 2025 1 SZL = 33.3668 XAF 1 XAF = 0.03 SZL
28 Mar 2025 1 SZL = 33.5168 XAF 1 XAF = 0.0298 SZL
29 Mar 2025 1 SZL = 32.9225 XAF 1 XAF = 0.0304 SZL
30 Mar 2025 1 SZL = 32.9367 XAF 1 XAF = 0.0304 SZL
31 Mar 2025 1 SZL = 33.0623 XAF 1 XAF = 0.0302 SZL

Apr 2025

TarihSZL-XAFXAF-SZL
01 Nis 2025 1 SZL = 33.0028 XAF 1 XAF = 0.0303 SZL
02 Nis 2025 1 SZL = 32.5343 XAF 1 XAF = 0.0307 SZL
03 Nis 2025 1 SZL = 32.1666 XAF 1 XAF = 0.0311 SZL
04 Nis 2025 1 SZL = 31.174 XAF 1 XAF = 0.0321 SZL
05 Nis 2025 1 SZL = 31.1737 XAF 1 XAF = 0.0321 SZL
06 Nis 2025 1 SZL = 31.1737 XAF 1 XAF = 0.0321 SZL
07 Nis 2025 1 SZL = 30.9099 XAF 1 XAF = 0.0324 SZL
08 Nis 2025 1 SZL = 30.6949 XAF 1 XAF = 0.0326 SZL
09 Nis 2025 1 SZL = 30.1153 XAF 1 XAF = 0.0332 SZL
10 Nis 2025 1 SZL = 29.9645 XAF 1 XAF = 0.0334 SZL
11 Nis 2025 1 SZL = 30.0074 XAF 1 XAF = 0.0333 SZL
12 Nis 2025 1 SZL = 30.0086 XAF 1 XAF = 0.0333 SZL
13 Nis 2025 1 SZL = 30.204 XAF 1 XAF = 0.0331 SZL
14 Nis 2025 1 SZL = 30.1487 XAF 1 XAF = 0.0332 SZL
15 Nis 2025 1 SZL = 30.6422 XAF 1 XAF = 0.0326 SZL
16 Nis 2025 1 SZL = 30.5864 XAF 1 XAF = 0.0327 SZL
17 Nis 2025 1 SZL = 30.6155 XAF 1 XAF = 0.0327 SZL
18 Nis 2025 1 SZL = 30.6648 XAF 1 XAF = 0.0326 SZL
19 Nis 2025 1 SZL = 30.6642 XAF 1 XAF = 0.0326 SZL
20 Nis 2025 1 SZL = 30.6642 XAF 1 XAF = 0.0326 SZL
21 Nis 2025 1 SZL = 30.6653 XAF 1 XAF = 0.0326 SZL
22 Nis 2025 1 SZL = 30.652 XAF 1 XAF = 0.0326 SZL
23 Nis 2025 1 SZL = 30.9661 XAF 1 XAF = 0.0323 SZL
24 Nis 2025 1 SZL = 30.9032 XAF 1 XAF = 0.0324 SZL
25 Nis 2025 1 SZL = 30.6358 XAF 1 XAF = 0.0326 SZL
26 Nis 2025 1 SZL = 30.9211 XAF 1 XAF = 0.0323 SZL
27 Nis 2025 1 SZL = 30.9211 XAF 1 XAF = 0.0323 SZL
28 Nis 2025 1 SZL = 30.9614 XAF 1 XAF = 0.0323 SZL
29 Nis 2025 1 SZL = 31.079 XAF 1 XAF = 0.0322 SZL
30 Nis 2025 1 SZL = 31.0321 XAF 1 XAF = 0.0322 SZL

May 2025

TarihSZL-XAFXAF-SZL
01 May 2025 1 SZL = 31.032 XAF 1 XAF = 0.0322 SZL
02 May 2025 1 SZL = 31.4608 XAF 1 XAF = 0.0318 SZL
03 May 2025 1 SZL = 31.4608 XAF 1 XAF = 0.0318 SZL
04 May 2025 1 SZL = 31.4608 XAF 1 XAF = 0.0318 SZL
05 May 2025 1 SZL = 31.5865 XAF 1 XAF = 0.0317 SZL
06 May 2025 1 SZL = 31.7194 XAF 1 XAF = 0.0315 SZL
07 May 2025 1 SZL = 31.5731 XAF 1 XAF = 0.0317 SZL
08 May 2025 1 SZL = 31.9548 XAF 1 XAF = 0.0313 SZL
09 May 2025 1 SZL = 32.084 XAF 1 XAF = 0.0312 SZL
10 May 2025 1 SZL = 31.9473 XAF 1 XAF = 0.0313 SZL
11 May 2025 1 SZL = 32.084 XAF 1 XAF = 0.0312 SZL
12 May 2025 1 SZL = 32.3026 XAF 1 XAF = 0.031 SZL
13 May 2025 1 SZL = 32.2425 XAF 1 XAF = 0.031 SZL
14 May 2025 1 SZL = 32.0465 XAF 1 XAF = 0.0312 SZL
15 May 2025 1 SZL = 32.3014 XAF 1 XAF = 0.031 SZL
16 May 2025 1 SZL = 32.4362 XAF 1 XAF = 0.0308 SZL
17 May 2025 1 SZL = 32.4362 XAF 1 XAF = 0.0308 SZL
18 May 2025 1 SZL = 32.4362 XAF 1 XAF = 0.0308 SZL
19 May 2025 1 SZL = 32.2173 XAF 1 XAF = 0.031 SZL
20 May 2025 1 SZL = 32.4171 XAF 1 XAF = 0.0308 SZL
21 May 2025 1 SZL = 32.369 XAF 1 XAF = 0.0309 SZL
22 May 2025 1 SZL = 32.2238 XAF 1 XAF = 0.031 SZL
23 May 2025 1 SZL = 32.2975 XAF 1 XAF = 0.031 SZL
24 May 2025 1 SZL = 32.2972 XAF 1 XAF = 0.031 SZL
25 May 2025 1 SZL = 32.2972 XAF 1 XAF = 0.031 SZL
26 May 2025 1 SZL = 32.2623 XAF 1 XAF = 0.031 SZL
27 May 2025 1 SZL = 32.3179 XAF 1 XAF = 0.0309 SZL
28 May 2025 1 SZL = 32.3668 XAF 1 XAF = 0.0309 SZL
29 May 2025 1 SZL = 32.5699 XAF 1 XAF = 0.0307 SZL
30 May 2025 1 SZL = 32.3463 XAF 1 XAF = 0.0309 SZL
31 May 2025 1 SZL = 32.3463 XAF 1 XAF = 0.0309 SZL

Jun 2025

TarihSZL-XAFXAF-SZL
01 Haz 2025 1 SZL = 32.3466 XAF 1 XAF = 0.0309 SZL
02 Haz 2025 1 SZL = 32.0464 XAF 1 XAF = 0.0312 SZL
03 Haz 2025 1 SZL = 32.1467 XAF 1 XAF = 0.0311 SZL
04 Haz 2025 1 SZL = 32.3201 XAF 1 XAF = 0.0309 SZL
05 Haz 2025 1 SZL = 32.3548 XAF 1 XAF = 0.0309 SZL
06 Haz 2025 1 SZL = 32.3468 XAF 1 XAF = 0.0309 SZL
07 Haz 2025 1 SZL = 32.353 XAF 1 XAF = 0.0309 SZL
08 Haz 2025 1 SZL = 32.353 XAF 1 XAF = 0.0309 SZL
09 Haz 2025 1 SZL = 32.4317 XAF 1 XAF = 0.0308 SZL
10 Haz 2025 1 SZL = 32.4041 XAF 1 XAF = 0.0309 SZL
11 Haz 2025 1 SZL = 32.2356 XAF 1 XAF = 0.031 SZL
12 Haz 2025 1 SZL = 31.8097 XAF 1 XAF = 0.0314 SZL
13 Haz 2025 1 SZL = 31.7025 XAF 1 XAF = 0.0315 SZL
14 Haz 2025 1 SZL = 31.8072 XAF 1 XAF = 0.0314 SZL

SZL-XAF ve XAF-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats