currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-WST ve WST-SZL döviz kurları - 2026

SZL-WST ve WST-SZL döviz kurları - 2026

SZL-WST ve WST-SZL döviz kurları

2026 yılı için SZL-WST ve WST-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 0,1665 WST
1 WST = 6,0073 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-WSTWST-SZL
01 Oca 2026 1 SZL = 0.1676 WST 1 WST = 5.9667 SZL
02 Oca 2026 1 SZL = 0.1681 WST 1 WST = 5.948 SZL
03 Oca 2026 1 SZL = 0.1677 WST 1 WST = 5.962 SZL
04 Oca 2026 1 SZL = 0.1677 WST 1 WST = 5.9619 SZL
05 Oca 2026 1 SZL = 0.1682 WST 1 WST = 5.9463 SZL
06 Oca 2026 1 SZL = 0.1693 WST 1 WST = 5.908 SZL
07 Oca 2026 1 SZL = 0.1689 WST 1 WST = 5.9205 SZL
08 Oca 2026 1 SZL = 0.1681 WST 1 WST = 5.9488 SZL
09 Oca 2026 1 SZL = 0.1677 WST 1 WST = 5.9626 SZL
10 Oca 2026 1 SZL = 0.1685 WST 1 WST = 5.9357 SZL
11 Oca 2026 1 SZL = 0.1681 WST 1 WST = 5.948 SZL
12 Oca 2026 1 SZL = 0.1696 WST 1 WST = 5.8961 SZL
13 Oca 2026 1 SZL = 0.1696 WST 1 WST = 5.8947 SZL
14 Oca 2026 1 SZL = 0.1694 WST 1 WST = 5.903 SZL
15 Oca 2026 1 SZL = 0.1702 WST 1 WST = 5.8739 SZL
16 Oca 2026 1 SZL = 0.1701 WST 1 WST = 5.8793 SZL
17 Oca 2026 1 SZL = 0.1702 WST 1 WST = 5.8771 SZL
18 Oca 2026 1 SZL = 0.1702 WST 1 WST = 5.8771 SZL
19 Oca 2026 1 SZL = 0.1694 WST 1 WST = 5.9017 SZL
20 Oca 2026 1 SZL = 0.17 WST 1 WST = 5.8819 SZL
21 Oca 2026 1 SZL = 0.1702 WST 1 WST = 5.8745 SZL
22 Oca 2026 1 SZL = 0.1707 WST 1 WST = 5.8588 SZL
23 Oca 2026 1 SZL = 0.1713 WST 1 WST = 5.839 SZL
24 Oca 2026 1 SZL = 0.1721 WST 1 WST = 5.8107 SZL
25 Oca 2026 1 SZL = 0.1721 WST 1 WST = 5.8108 SZL
26 Oca 2026 1 SZL = 0.172 WST 1 WST = 5.8151 SZL
27 Oca 2026 1 SZL = 0.1705 WST 1 WST = 5.8662 SZL
28 Oca 2026 1 SZL = 0.1716 WST 1 WST = 5.829 SZL
29 Oca 2026 1 SZL = 0.1708 WST 1 WST = 5.8535 SZL
30 Oca 2026 1 SZL = 0.171 WST 1 WST = 5.8486 SZL
31 Oca 2026 1 SZL = 0.168 WST 1 WST = 5.9539 SZL

Feb 2026

TarihSZL-WSTWST-SZL
01 Şub 2026 1 SZL = 0.1694 WST 1 WST = 5.9023 SZL
02 Şub 2026 1 SZL = 0.1692 WST 1 WST = 5.9096 SZL
03 Şub 2026 1 SZL = 0.1702 WST 1 WST = 5.8743 SZL
04 Şub 2026 1 SZL = 0.1707 WST 1 WST = 5.859 SZL
05 Şub 2026 1 SZL = 0.1688 WST 1 WST = 5.9245 SZL
06 Şub 2026 1 SZL = 0.169 WST 1 WST = 5.9165 SZL
07 Şub 2026 1 SZL = 0.1698 WST 1 WST = 5.8895 SZL
08 Şub 2026 1 SZL = 0.1698 WST 1 WST = 5.8896 SZL
09 Şub 2026 1 SZL = 0.1706 WST 1 WST = 5.8631 SZL
10 Şub 2026 1 SZL = 0.1706 WST 1 WST = 5.8629 SZL
11 Şub 2026 1 SZL = 0.1705 WST 1 WST = 5.8651 SZL
12 Şub 2026 1 SZL = 0.1708 WST 1 WST = 5.8559 SZL
13 Şub 2026 1 SZL = 0.1684 WST 1 WST = 5.9391 SZL
14 Şub 2026 1 SZL = 0.1692 WST 1 WST = 5.9103 SZL
15 Şub 2026 1 SZL = 0.1692 WST 1 WST = 5.9103 SZL
16 Şub 2026 1 SZL = 0.1699 WST 1 WST = 5.8863 SZL
17 Şub 2026 1 SZL = 0.1686 WST 1 WST = 5.9311 SZL
18 Şub 2026 1 SZL = 0.169 WST 1 WST = 5.9179 SZL
19 Şub 2026 1 SZL = 0.1668 WST 1 WST = 5.9964 SZL
20 Şub 2026 1 SZL = 0.1677 WST 1 WST = 5.963 SZL
21 Şub 2026 1 SZL = 0.1689 WST 1 WST = 5.9198 SZL
22 Şub 2026 1 SZL = 0.1689 WST 1 WST = 5.9199 SZL
23 Şub 2026 1 SZL = 0.1688 WST 1 WST = 5.9257 SZL
24 Şub 2026 1 SZL = 0.1694 WST 1 WST = 5.902 SZL
25 Şub 2026 1 SZL = 0.1709 WST 1 WST = 5.8522 SZL
26 Şub 2026 1 SZL = 0.1709 WST 1 WST = 5.8504 SZL
27 Şub 2026 1 SZL = 0.1701 WST 1 WST = 5.8806 SZL
28 Şub 2026 1 SZL = 0.171 WST 1 WST = 5.8483 SZL

Mar 2026

TarihSZL-WSTWST-SZL
01 Mar 2026 1 SZL = 0.171 WST 1 WST = 5.8485 SZL
02 Mar 2026 1 SZL = 0.169 WST 1 WST = 5.9181 SZL
03 Mar 2026 1 SZL = 0.1659 WST 1 WST = 6.0274 SZL
04 Mar 2026 1 SZL = 0.1658 WST 1 WST = 6.0304 SZL
05 Mar 2026 1 SZL = 0.1651 WST 1 WST = 6.0567 SZL
06 Mar 2026 1 SZL = 0.1629 WST 1 WST = 6.1377 SZL
07 Mar 2026 1 SZL = 0.1647 WST 1 WST = 6.0727 SZL
08 Mar 2026 1 SZL = 0.1647 WST 1 WST = 6.0728 SZL
09 Mar 2026 1 SZL = 0.1633 WST 1 WST = 6.1226 SZL
10 Mar 2026 1 SZL = 0.1678 WST 1 WST = 5.9589 SZL
11 Mar 2026 1 SZL = 0.1668 WST 1 WST = 5.9943 SZL
12 Mar 2026 1 SZL = 0.1641 WST 1 WST = 6.0942 SZL
13 Mar 2026 1 SZL = 0.166 WST 1 WST = 6.0232 SZL
14 Mar 2026 1 SZL = 0.1629 WST 1 WST = 6.1381 SZL
15 Mar 2026 1 SZL = 0.1629 WST 1 WST = 6.138 SZL
16 Mar 2026 1 SZL = 0.1627 WST 1 WST = 6.1448 SZL
17 Mar 2026 1 SZL = 0.1647 WST 1 WST = 6.0699 SZL
18 Mar 2026 1 SZL = 0.1635 WST 1 WST = 6.1164 SZL
19 Mar 2026 1 SZL = 0.162 WST 1 WST = 6.1714 SZL
20 Mar 2026 1 SZL = 0.1627 WST 1 WST = 6.1477 SZL
21 Mar 2026 1 SZL = 0.1619 WST 1 WST = 6.1763 SZL
22 Mar 2026 1 SZL = 0.1619 WST 1 WST = 6.1756 SZL
23 Mar 2026 1 SZL = 0.1612 WST 1 WST = 6.2045 SZL
24 Mar 2026 1 SZL = 0.1612 WST 1 WST = 6.2028 SZL
25 Mar 2026 1 SZL = 0.1624 WST 1 WST = 6.1588 SZL
26 Mar 2026 1 SZL = 0.1609 WST 1 WST = 6.2162 SZL
27 Mar 2026 1 SZL = 0.1604 WST 1 WST = 6.2334 SZL
28 Mar 2026 1 SZL = 0.1617 WST 1 WST = 6.1828 SZL
29 Mar 2026 1 SZL = 0.1622 WST 1 WST = 6.1661 SZL
30 Mar 2026 1 SZL = 0.1617 WST 1 WST = 6.1827 SZL
31 Mar 2026 1 SZL = 0.1616 WST 1 WST = 6.1897 SZL

Apr 2026

TarihSZL-WSTWST-SZL
01 Nis 2026 1 SZL = 0.1655 WST 1 WST = 6.0431 SZL
02 Nis 2026 1 SZL = 0.1631 WST 1 WST = 6.1307 SZL
03 Nis 2026 1 SZL = 0.1637 WST 1 WST = 6.11 SZL
04 Nis 2026 1 SZL = 0.1632 WST 1 WST = 6.1268 SZL
05 Nis 2026 1 SZL = 0.1632 WST 1 WST = 6.1267 SZL
06 Nis 2026 1 SZL = 0.1632 WST 1 WST = 6.1267 SZL
07 Nis 2026 1 SZL = 0.1637 WST 1 WST = 6.1084 SZL
08 Nis 2026 1 SZL = 0.1689 WST 1 WST = 5.9193 SZL
09 Nis 2026 1 SZL = 0.1681 WST 1 WST = 5.9474 SZL
10 Nis 2026 1 SZL = 0.1673 WST 1 WST = 5.9757 SZL
11 Nis 2026 1 SZL = 0.1669 WST 1 WST = 5.9925 SZL
12 Nis 2026 1 SZL = 0.1669 WST 1 WST = 5.9925 SZL
13 Nis 2026 1 SZL = 0.1656 WST 1 WST = 6.0372 SZL
14 Nis 2026 1 SZL = 0.1686 WST 1 WST = 5.9311 SZL
15 Nis 2026 1 SZL = 0.1665 WST 1 WST = 6.0045 SZL
16 Nis 2026 1 SZL = 0.1657 WST 1 WST = 6.0339 SZL
17 Nis 2026 1 SZL = 0.1658 WST 1 WST = 6.0302 SZL
18 Nis 2026 1 SZL = 0.1654 WST 1 WST = 6.0449 SZL
19 Nis 2026 1 SZL = 0.1654 WST 1 WST = 6.045 SZL
20 Nis 2026 1 SZL = 0.1659 WST 1 WST = 6.0282 SZL
21 Nis 2026 1 SZL = 0.1659 WST 1 WST = 6.0263 SZL
22 Nis 2026 1 SZL = 0.1649 WST 1 WST = 6.0631 SZL
23 Nis 2026 1 SZL = 0.1653 WST 1 WST = 6.05 SZL
24 Nis 2026 1 SZL = 0.1632 WST 1 WST = 6.127 SZL
25 Nis 2026 1 SZL = 0.1644 WST 1 WST = 6.0819 SZL
26 Nis 2026 1 SZL = 0.1644 WST 1 WST = 6.0819 SZL
27 Nis 2026 1 SZL = 0.1656 WST 1 WST = 6.0374 SZL
28 Nis 2026 1 SZL = 0.1646 WST 1 WST = 6.0757 SZL
29 Nis 2026 1 SZL = 0.1638 WST 1 WST = 6.1058 SZL
30 Nis 2026 1 SZL = 0.1617 WST 1 WST = 6.184 SZL

May 2026

TarihSZL-WSTWST-SZL
01 May 2026 1 SZL = 0.1642 WST 1 WST = 6.0891 SZL
02 May 2026 1 SZL = 0.163 WST 1 WST = 6.136 SZL
03 May 2026 1 SZL = 0.163 WST 1 WST = 6.136 SZL
04 May 2026 1 SZL = 0.1623 WST 1 WST = 6.1607 SZL
05 May 2026 1 SZL = 0.1623 WST 1 WST = 6.1631 SZL
06 May 2026 1 SZL = 0.167 WST 1 WST = 5.9871 SZL
07 May 2026 1 SZL = 0.1662 WST 1 WST = 6.0172 SZL
08 May 2026 1 SZL = 0.1649 WST 1 WST = 6.0628 SZL
09 May 2026 1 SZL = 0.1656 WST 1 WST = 6.0402 SZL
10 May 2026 1 SZL = 0.1656 WST 1 WST = 6.0401 SZL
11 May 2026 1 SZL = 0.1648 WST 1 WST = 6.0666 SZL
12 May 2026 1 SZL = 0.164 WST 1 WST = 6.0986 SZL
13 May 2026 1 SZL = 0.1642 WST 1 WST = 6.0897 SZL
14 May 2026 1 SZL = 0.1651 WST 1 WST = 6.0572 SZL
15 May 2026 1 SZL = 0.1632 WST 1 WST = 6.126 SZL
16 May 2026 1 SZL = 0.163 WST 1 WST = 6.1337 SZL
17 May 2026 1 SZL = 0.163 WST 1 WST = 6.1337 SZL
18 May 2026 1 SZL = 0.1622 WST 1 WST = 6.1665 SZL
19 May 2026 1 SZL = 0.1626 WST 1 WST = 6.1486 SZL
20 May 2026 1 SZL = 0.1637 WST 1 WST = 6.11 SZL
21 May 2026 1 SZL = 0.1635 WST 1 WST = 6.1158 SZL
22 May 2026 1 SZL = 0.1651 WST 1 WST = 6.0555 SZL
23 May 2026 1 SZL = 0.1654 WST 1 WST = 6.0462 SZL
24 May 2026 1 SZL = 0.1654 WST 1 WST = 6.0461 SZL
25 May 2026 1 SZL = 0.1669 WST 1 WST = 5.9904 SZL
26 May 2026 1 SZL = 0.1669 WST 1 WST = 5.9914 SZL
27 May 2026 1 SZL = 0.1644 WST 1 WST = 6.0842 SZL
28 May 2026 1 SZL = 0.1665 WST 1 WST = 6.0066 SZL
29 May 2026 1 SZL = 0.1677 WST 1 WST = 5.9648 SZL
30 May 2026 1 SZL = 0.1676 WST 1 WST = 5.965 SZL

SZL-WST ve WST-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats