currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-WST ve WST-SZL döviz kurları - 2025

SZL-WST ve WST-SZL döviz kurları - 2025

SZL-WST ve WST-SZL döviz kurları

2025 yılı için SZL-WST ve WST-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 0,1512 WST
1 WST = 6,6129 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-WSTWST-SZL
01 Oca 2025 1 SZL = 0.1475 WST 1 WST = 6.7798 SZL
02 Oca 2025 1 SZL = 0.1476 WST 1 WST = 6.7744 SZL
03 Oca 2025 1 SZL = 0.1472 WST 1 WST = 6.7924 SZL
04 Oca 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
05 Oca 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
06 Oca 2025 1 SZL = 0.149 WST 1 WST = 6.712 SZL
07 Oca 2025 1 SZL = 0.1486 WST 1 WST = 6.728 SZL
08 Oca 2025 1 SZL = 0.1463 WST 1 WST = 6.8331 SZL
09 Oca 2025 1 SZL = 0.1465 WST 1 WST = 6.8258 SZL
10 Oca 2025 1 SZL = 0.1454 WST 1 WST = 6.8776 SZL
11 Oca 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
12 Oca 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
13 Oca 2025 1 SZL = 0.1466 WST 1 WST = 6.8231 SZL
14 Oca 2025 1 SZL = 0.1476 WST 1 WST = 6.7751 SZL
15 Oca 2025 1 SZL = 0.1483 WST 1 WST = 6.7425 SZL
16 Oca 2025 1 SZL = 0.1485 WST 1 WST = 6.7359 SZL
17 Oca 2025 1 SZL = 0.1496 WST 1 WST = 6.6849 SZL
18 Oca 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
19 Oca 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
20 Oca 2025 1 SZL = 0.1494 WST 1 WST = 6.6921 SZL
21 Oca 2025 1 SZL = 0.1503 WST 1 WST = 6.655 SZL
22 Oca 2025 1 SZL = 0.1511 WST 1 WST = 6.6192 SZL
23 Oca 2025 1 SZL = 0.1507 WST 1 WST = 6.6336 SZL
24 Oca 2025 1 SZL = 0.1524 WST 1 WST = 6.5612 SZL
25 Oca 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
26 Oca 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
27 Oca 2025 1 SZL = 0.1502 WST 1 WST = 6.6597 SZL
28 Oca 2025 1 SZL = 0.1497 WST 1 WST = 6.6813 SZL
29 Oca 2025 1 SZL = 0.1499 WST 1 WST = 6.6697 SZL
30 Oca 2025 1 SZL = 0.1514 WST 1 WST = 6.6067 SZL
31 Oca 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL

Feb 2025

TarihSZL-WSTWST-SZL
01 Şub 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL
02 Şub 2025 1 SZL = 0.15 WST 1 WST = 6.6687 SZL
03 Şub 2025 1 SZL = 0.1482 WST 1 WST = 6.7465 SZL
04 Şub 2025 1 SZL = 0.1493 WST 1 WST = 6.6983 SZL
05 Şub 2025 1 SZL = 0.1504 WST 1 WST = 6.6468 SZL
06 Şub 2025 1 SZL = 0.1507 WST 1 WST = 6.6356 SZL
07 Şub 2025 1 SZL = 0.1519 WST 1 WST = 6.5838 SZL
08 Şub 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
09 Şub 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
10 Şub 2025 1 SZL = 0.1519 WST 1 WST = 6.5832 SZL
11 Şub 2025 1 SZL = 0.1518 WST 1 WST = 6.5873 SZL
12 Şub 2025 1 SZL = 0.1519 WST 1 WST = 6.5843 SZL
13 Şub 2025 1 SZL = 0.1543 WST 1 WST = 6.4828 SZL
14 Şub 2025 1 SZL = 0.1544 WST 1 WST = 6.4775 SZL
15 Şub 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
16 Şub 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
17 Şub 2025 1 SZL = 0.154 WST 1 WST = 6.4947 SZL
18 Şub 2025 1 SZL = 0.152 WST 1 WST = 6.5784 SZL
19 Şub 2025 1 SZL = 0.1524 WST 1 WST = 6.5596 SZL
20 Şub 2025 1 SZL = 0.152 WST 1 WST = 6.579 SZL
21 Şub 2025 1 SZL = 0.154 WST 1 WST = 6.4943 SZL
22 Şub 2025 1 SZL = 0.1532 WST 1 WST = 6.5284 SZL
23 Şub 2025 1 SZL = 0.1527 WST 1 WST = 6.5504 SZL
24 Şub 2025 1 SZL = 0.1526 WST 1 WST = 6.5522 SZL
25 Şub 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
26 Şub 2025 1 SZL = 0.1526 WST 1 WST = 6.5528 SZL
27 Şub 2025 1 SZL = 0.1531 WST 1 WST = 6.5302 SZL
28 Şub 2025 1 SZL = 0.1531 WST 1 WST = 6.5298 SZL

Mar 2025

TarihSZL-WSTWST-SZL
01 Mar 2025 1 SZL = 0.1519 WST 1 WST = 6.5839 SZL
02 Mar 2025 1 SZL = 0.1516 WST 1 WST = 6.598 SZL
03 Mar 2025 1 SZL = 0.1515 WST 1 WST = 6.5993 SZL
04 Mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4967 SZL
05 Mar 2025 1 SZL = 0.1548 WST 1 WST = 6.4612 SZL
06 Mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4386 SZL
07 Mar 2025 1 SZL = 0.1557 WST 1 WST = 6.4226 SZL
08 Mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4749 SZL
09 Mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4379 SZL
10 Mar 2025 1 SZL = 0.1542 WST 1 WST = 6.486 SZL
11 Mar 2025 1 SZL = 0.154 WST 1 WST = 6.4916 SZL
12 Mar 2025 1 SZL = 0.1535 WST 1 WST = 6.5148 SZL
13 Mar 2025 1 SZL = 0.1541 WST 1 WST = 6.4887 SZL
14 Mar 2025 1 SZL = 0.1511 WST 1 WST = 6.6176 SZL
15 Mar 2025 1 SZL = 0.1558 WST 1 WST = 6.419 SZL
16 Mar 2025 1 SZL = 0.1551 WST 1 WST = 6.4463 SZL
17 Mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4337 SZL
18 Mar 2025 1 SZL = 0.1538 WST 1 WST = 6.5033 SZL
19 Mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4651 SZL
20 Mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4774 SZL
21 Mar 2025 1 SZL = 0.1548 WST 1 WST = 6.462 SZL
22 Mar 2025 1 SZL = 0.1555 WST 1 WST = 6.4309 SZL
23 Mar 2025 1 SZL = 0.1545 WST 1 WST = 6.4722 SZL
24 Mar 2025 1 SZL = 0.1542 WST 1 WST = 6.4831 SZL
25 Mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4339 SZL
26 Mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4632 SZL
27 Mar 2025 1 SZL = 0.155 WST 1 WST = 6.4518 SZL
28 Mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4993 SZL
29 Mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
30 Mar 2025 1 SZL = 0.1532 WST 1 WST = 6.5266 SZL
31 Mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5192 SZL

Apr 2025

TarihSZL-WSTWST-SZL
01 Nis 2025 1 SZL = 0.154 WST 1 WST = 6.4955 SZL
02 Nis 2025 1 SZL = 0.152 WST 1 WST = 6.5804 SZL
03 Nis 2025 1 SZL = 0.151 WST 1 WST = 6.6234 SZL
04 Nis 2025 1 SZL = 0.1484 WST 1 WST = 6.7397 SZL
05 Nis 2025 1 SZL = 0.1464 WST 1 WST = 6.8327 SZL
06 Nis 2025 1 SZL = 0.1459 WST 1 WST = 6.8562 SZL
07 Nis 2025 1 SZL = 0.1445 WST 1 WST = 6.9201 SZL
08 Nis 2025 1 SZL = 0.1452 WST 1 WST = 6.8856 SZL
09 Nis 2025 1 SZL = 0.1462 WST 1 WST = 6.8413 SZL
10 Nis 2025 1 SZL = 0.1455 WST 1 WST = 6.8748 SZL
11 Nis 2025 1 SZL = 0.1458 WST 1 WST = 6.8577 SZL
12 Nis 2025 1 SZL = 0.1466 WST 1 WST = 6.8191 SZL
13 Nis 2025 1 SZL = 0.1478 WST 1 WST = 6.7666 SZL
14 Nis 2025 1 SZL = 0.1475 WST 1 WST = 6.7804 SZL
15 Nis 2025 1 SZL = 0.1486 WST 1 WST = 6.7299 SZL
16 Nis 2025 1 SZL = 0.1472 WST 1 WST = 6.7948 SZL
17 Nis 2025 1 SZL = 0.1482 WST 1 WST = 6.7473 SZL
18 Nis 2025 1 SZL = 0.1481 WST 1 WST = 6.7519 SZL
19 Nis 2025 1 SZL = 0.1479 WST 1 WST = 6.76 SZL
20 Nis 2025 1 SZL = 0.1476 WST 1 WST = 6.7772 SZL
21 Nis 2025 1 SZL = 0.1476 WST 1 WST = 6.777 SZL
22 Nis 2025 1 SZL = 0.1497 WST 1 WST = 6.6822 SZL
23 Nis 2025 1 SZL = 0.1492 WST 1 WST = 6.7031 SZL
24 Nis 2025 1 SZL = 0.1487 WST 1 WST = 6.7236 SZL
25 Nis 2025 1 SZL = 0.1475 WST 1 WST = 6.7777 SZL
26 Nis 2025 1 SZL = 0.148 WST 1 WST = 6.7586 SZL
27 Nis 2025 1 SZL = 0.148 WST 1 WST = 6.7585 SZL
28 Nis 2025 1 SZL = 0.148 WST 1 WST = 6.7547 SZL
29 Nis 2025 1 SZL = 0.1494 WST 1 WST = 6.6943 SZL
30 Nis 2025 1 SZL = 0.1488 WST 1 WST = 6.7184 SZL

May 2025

TarihSZL-WSTWST-SZL
01 May 2025 1 SZL = 0.1486 WST 1 WST = 6.7287 SZL
02 May 2025 1 SZL = 0.1506 WST 1 WST = 6.6422 SZL
03 May 2025 1 SZL = 0.1506 WST 1 WST = 6.6385 SZL
04 May 2025 1 SZL = 0.1506 WST 1 WST = 6.638 SZL
05 May 2025 1 SZL = 0.1519 WST 1 WST = 6.5819 SZL
06 May 2025 1 SZL = 0.1515 WST 1 WST = 6.5995 SZL
07 May 2025 1 SZL = 0.1457 WST 1 WST = 6.8617 SZL
08 May 2025 1 SZL = 0.1459 WST 1 WST = 6.8563 SZL
09 May 2025 1 SZL = 0.1525 WST 1 WST = 6.5591 SZL
10 May 2025 1 SZL = 0.1522 WST 1 WST = 6.5685 SZL
11 May 2025 1 SZL = 0.153 WST 1 WST = 6.538 SZL
12 May 2025 1 SZL = 0.1519 WST 1 WST = 6.5836 SZL
13 May 2025 1 SZL = 0.1517 WST 1 WST = 6.5906 SZL
14 May 2025 1 SZL = 0.1528 WST 1 WST = 6.5439 SZL
15 May 2025 1 SZL = 0.1524 WST 1 WST = 6.5614 SZL
16 May 2025 1 SZL = 0.1538 WST 1 WST = 6.5011 SZL
17 May 2025 1 SZL = 0.1534 WST 1 WST = 6.5198 SZL
18 May 2025 1 SZL = 0.1534 WST 1 WST = 6.5197 SZL
19 May 2025 1 SZL = 0.1539 WST 1 WST = 6.4981 SZL
20 May 2025 1 SZL = 0.1501 WST 1 WST = 6.6609 SZL
21 May 2025 1 SZL = 0.155 WST 1 WST = 6.45 SZL
22 May 2025 1 SZL = 0.1496 WST 1 WST = 6.6842 SZL
23 May 2025 1 SZL = 0.1546 WST 1 WST = 6.468 SZL
24 May 2025 1 SZL = 0.1554 WST 1 WST = 6.4351 SZL
25 May 2025 1 SZL = 0.1506 WST 1 WST = 6.6423 SZL
26 May 2025 1 SZL = 0.1506 WST 1 WST = 6.6408 SZL
27 May 2025 1 SZL = 0.1542 WST 1 WST = 6.487 SZL
28 May 2025 1 SZL = 0.154 WST 1 WST = 6.4955 SZL
29 May 2025 1 SZL = 0.1509 WST 1 WST = 6.6281 SZL
30 May 2025 1 SZL = 0.1546 WST 1 WST = 6.4662 SZL
31 May 2025 1 SZL = 0.1547 WST 1 WST = 6.4662 SZL

Jun 2025

TarihSZL-WSTWST-SZL
01 Haz 2025 1 SZL = 0.1549 WST 1 WST = 6.4574 SZL
02 Haz 2025 1 SZL = 0.1544 WST 1 WST = 6.4758 SZL
03 Haz 2025 1 SZL = 0.1542 WST 1 WST = 6.4855 SZL
04 Haz 2025 1 SZL = 0.1543 WST 1 WST = 6.4823 SZL
05 Haz 2025 1 SZL = 0.1553 WST 1 WST = 6.4373 SZL
06 Haz 2025 1 SZL = 0.1549 WST 1 WST = 6.454 SZL
07 Haz 2025 1 SZL = 0.1546 WST 1 WST = 6.47 SZL
08 Haz 2025 1 SZL = 0.1546 WST 1 WST = 6.4701 SZL
09 Haz 2025 1 SZL = 0.1552 WST 1 WST = 6.4454 SZL
10 Haz 2025 1 SZL = 0.1554 WST 1 WST = 6.4344 SZL
11 Haz 2025 1 SZL = 0.1482 WST 1 WST = 6.7496 SZL
12 Haz 2025 1 SZL = 0.1544 WST 1 WST = 6.475 SZL
13 Haz 2025 1 SZL = 0.1527 WST 1 WST = 6.5481 SZL
14 Haz 2025 1 SZL = 0.1532 WST 1 WST = 6.5266 SZL

SZL-WST ve WST-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats