currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-VUV ve VUV-SZL döviz kurları - 2025

SZL-VUV ve VUV-SZL döviz kurları - 2025

SZL-VUV ve VUV-SZL döviz kurları

2025 yılı için SZL-VUV ve VUV-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 6,545 VUV
1 VUV = 0,1528 SZL
1Y 2Y 3Y
SZL'den VUV'yeVUV'den SZL'E
6,3034 Tarih: 4.7 6,3621 Tarih: 4.6 6,4126 Tarih: 4.5 6,4946 Tarih: 4.4 6,5859 Tarih: 4.3 6,6081 Tarih: 4.2 6,7096 Tarih: 4.1 6,6936 Tarih: 3.31 6,6860 Tarih: 3.30 6,6982 Tarih: 3.29 6,7845 Tarih: 3.28 6,7722 Tarih: 3.27 6,7368 Tarih: 3.26 6,7651 Tarih: 3.25 6,7331 Tarih: 3.24 6,7445 Tarih: 3.23 6,7750 Tarih: 3.22 6,7509 Tarih: 3.21 6,7449 Tarih: 3.20 6,7845 Tarih: 3.19 6,8148 Tarih: 3.18 6,7807 Tarih: 3.17 6,7675 Tarih: 3.16 6,7818 Tarih: 3.15 6,7294 Tarih: 3.14 6,7117 Tarih: 3.13 6,6893 Tarih: 3.12 6,7490 Tarih: 3.11 6,7279 Tarih: 3.10 6,8426 Tarih: 3.9 6,8035 Tarih: 3.8 6,8570 Tarih: 3.7 6,8074 Tarih: 3.6 6,7864 Tarih: 3.5 6,7249 Tarih: 3.4 6,6393 Tarih: 3.3 6,6406 Tarih: 3.2 6,6312 Tarih: 3.1 6,6977 Tarih: 2.28 6,6864 Tarih: 2.27 6,6744 Tarih: 2.26 6,6466 Tarih: 2.25 6,6980 Tarih: 2.24 6,6999 Tarih: 2.23 6,7241 Tarih: 2.22 6,7346 Tarih: 2.21 6,6420 Tarih: 2.20 6,6754 Tarih: 2.19 6,6897 Tarih: 2.18 6,7107 Tarih: 2.17 6,7510 Tarih: 2.16 6,7510 Tarih: 2.15 6,7285 Tarih: 2.14 6,7230 Tarih: 2.13 6,4378 Tarih: 2.12 6,4348 Tarih: 2.11 6,4389 Tarih: 2.10 6,4136 Tarih: 2.9 6,4136 Tarih: 2.8 6,4383 Tarih: 2.7 6,3880 Tarih: 2.6 6,3772 Tarih: 2.5 6,3282 Tarih: 2.4 6,2830 Tarih: 2.3 6,3563 Tarih: 2.2 6,3668 Tarih: 2.1 6,3668 Tarih: 1.31 6,4160 Tarih: 1.30 6,3554 Tarih: 1.29 6,3443 Tarih: 1.28 6,3648 Tarih: 1.27 6,4744 Tarih: 1.26 6,4744 Tarih: 1.25 6,4604 Tarih: 1.24 6,3900 Tarih: 1.23 6,4038 Tarih: 1.22 6,3694 Tarih: 1.21 6,3341 Tarih: 1.20 6,3429 Tarih: 1.19 6,3429 Tarih: 1.18 6,3409 Tarih: 1.17 6,2929 Tarih: 1.16 6,2867 Tarih: 1.15 6,2564 Tarih: 1.14 6,1983 Tarih: 1.13 6,2205 Tarih: 1.12 6,2205 Tarih: 1.11 6,2481 Tarih: 1.10 6,2955 Tarih: 1.9 6,2888 Tarih: 1.8 6,3870 Tarih: 1.7 6,4022 Tarih: 1.6 6,3380 Tarih: 1.5 6,3380 Tarih: 1.4 6,3264 Tarih: 1.3 6,3433 Tarih: 1.2 6,3382 Tarih: 1.1 6,3034 Tarih: 4.7 6,3621 Tarih: 4.6 6,4126 Tarih: 4.5 6,4946 Tarih: 4.4 6,5859 Tarih: 4.3 6,6081 Tarih: 4.2 6,7096 Tarih: 4.1 6,6936 Tarih: 3.31 6,6860 Tarih: 3.30 6,6982 Tarih: 3.29 6,7845 Tarih: 3.28 6,7722 Tarih: 3.27 6,7368 Tarih: 3.26 6,7651 Tarih: 3.25 6,7331 Tarih: 3.24 6,7445 Tarih: 3.23 6,7750 Tarih: 3.22 6,7509 Tarih: 3.21 6,7449 Tarih: 3.20 6,7845 Tarih: 3.19 6,8148 Tarih: 3.18 6,7807 Tarih: 3.17 6,7675 Tarih: 3.16 6,7818 Tarih: 3.15 6,7294 Tarih: 3.14 6,7117 Tarih: 3.13 6,6893 Tarih: 3.12 6,7490 Tarih: 3.11 6,7279 Tarih: 3.10 6,8426 Tarih: 3.9 6,8035 Tarih: 3.8 6,8570 Tarih: 3.7 6,8074 Tarih: 3.6 6,7864 Tarih: 3.5 6,7249 Tarih: 3.4 6,6393 Tarih: 3.3 6,6406 Tarih: 3.2 6,6312 Tarih: 3.1 6,6977 Tarih: 2.28 6,6864 Tarih: 2.27 6,6744 Tarih: 2.26 6,6466 Tarih: 2.25 6,6980 Tarih: 2.24 6,6999 Tarih: 2.23 6,7241 Tarih: 2.22 6,7346 Tarih: 2.21 6,6420 Tarih: 2.20 6,6754 Tarih: 2.19 6,6897 Tarih: 2.18 6,7107 Tarih: 2.17 6,7510 Tarih: 2.16 6,7510 Tarih: 2.15 6,7285 Tarih: 2.14 6,7230 Tarih: 2.13 6,4378 Tarih: 2.12 6,4348 Tarih: 2.11 6,4389 Tarih: 2.10 6,4136 Tarih: 2.9 6,4136 Tarih: 2.8 6,4383 Tarih: 2.7 6,3880 Tarih: 2.6 6,3772 Tarih: 2.5 6,3282 Tarih: 2.4 6,2830 Tarih: 2.3 6,3563 Tarih: 2.2 6,3668 Tarih: 2.1 6,3668 Tarih: 1.31 6,4160 Tarih: 1.30 6,3554 Tarih: 1.29 6,3443 Tarih: 1.28 6,3648 Tarih: 1.27 6,4744 Tarih: 1.26 6,4744 Tarih: 1.25 6,4604 Tarih: 1.24 6,3900 Tarih: 1.23 6,4038 Tarih: 1.22 6,3694 Tarih: 1.21 6,3341 Tarih: 1.20 6,3429 Tarih: 1.19 6,3429 Tarih: 1.18 6,3409 Tarih: 1.17 6,2929 Tarih: 1.16 6,2867 Tarih: 1.15 6,2564 Tarih: 1.14 6,1983 Tarih: 1.13 6,2205 Tarih: 1.12 6,2205 Tarih: 1.11 6,2481 Tarih: 1.10 6,2955 Tarih: 1.9 6,2888 Tarih: 1.8 6,3870 Tarih: 1.7 6,4022 Tarih: 1.6 6,3380 Tarih: 1.5 6,3380 Tarih: 1.4 6,3264 Tarih: 1.3 6,3433 Tarih: 1.2 6,3382 Tarih: 1.1

Jan 2025

TarihSZL-VUVVUV-SZL
01 Oca 2025 1 SZL = 6.3382 VUV 1 VUV = 0.1578 SZL
02 Oca 2025 1 SZL = 6.3433 VUV 1 VUV = 0.1576 SZL
03 Oca 2025 1 SZL = 6.3264 VUV 1 VUV = 0.1581 SZL
04 Oca 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
05 Oca 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
06 Oca 2025 1 SZL = 6.4022 VUV 1 VUV = 0.1562 SZL
07 Oca 2025 1 SZL = 6.387 VUV 1 VUV = 0.1566 SZL
08 Oca 2025 1 SZL = 6.2888 VUV 1 VUV = 0.159 SZL
09 Oca 2025 1 SZL = 6.2955 VUV 1 VUV = 0.1588 SZL
10 Oca 2025 1 SZL = 6.2481 VUV 1 VUV = 0.16 SZL
11 Oca 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
12 Oca 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
13 Oca 2025 1 SZL = 6.1983 VUV 1 VUV = 0.1613 SZL
14 Oca 2025 1 SZL = 6.2564 VUV 1 VUV = 0.1598 SZL
15 Oca 2025 1 SZL = 6.2867 VUV 1 VUV = 0.1591 SZL
16 Oca 2025 1 SZL = 6.2929 VUV 1 VUV = 0.1589 SZL
17 Oca 2025 1 SZL = 6.3409 VUV 1 VUV = 0.1577 SZL
18 Oca 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
19 Oca 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
20 Oca 2025 1 SZL = 6.3341 VUV 1 VUV = 0.1579 SZL
21 Oca 2025 1 SZL = 6.3694 VUV 1 VUV = 0.157 SZL
22 Oca 2025 1 SZL = 6.4038 VUV 1 VUV = 0.1562 SZL
23 Oca 2025 1 SZL = 6.39 VUV 1 VUV = 0.1565 SZL
24 Oca 2025 1 SZL = 6.4604 VUV 1 VUV = 0.1548 SZL
25 Oca 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
26 Oca 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
27 Oca 2025 1 SZL = 6.3648 VUV 1 VUV = 0.1571 SZL
28 Oca 2025 1 SZL = 6.3443 VUV 1 VUV = 0.1576 SZL
29 Oca 2025 1 SZL = 6.3554 VUV 1 VUV = 0.1573 SZL
30 Oca 2025 1 SZL = 6.416 VUV 1 VUV = 0.1559 SZL
31 Oca 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL

Feb 2025

TarihSZL-VUVVUV-SZL
01 Şub 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL
02 Şub 2025 1 SZL = 6.3563 VUV 1 VUV = 0.1573 SZL
03 Şub 2025 1 SZL = 6.283 VUV 1 VUV = 0.1592 SZL
04 Şub 2025 1 SZL = 6.3282 VUV 1 VUV = 0.158 SZL
05 Şub 2025 1 SZL = 6.3772 VUV 1 VUV = 0.1568 SZL
06 Şub 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
07 Şub 2025 1 SZL = 6.4383 VUV 1 VUV = 0.1553 SZL
08 Şub 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
09 Şub 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
10 Şub 2025 1 SZL = 6.4389 VUV 1 VUV = 0.1553 SZL
11 Şub 2025 1 SZL = 6.4348 VUV 1 VUV = 0.1554 SZL
12 Şub 2025 1 SZL = 6.4378 VUV 1 VUV = 0.1553 SZL
13 Şub 2025 1 SZL = 6.723 VUV 1 VUV = 0.1487 SZL
14 Şub 2025 1 SZL = 6.7285 VUV 1 VUV = 0.1486 SZL
15 Şub 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
16 Şub 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
17 Şub 2025 1 SZL = 6.7107 VUV 1 VUV = 0.149 SZL
18 Şub 2025 1 SZL = 6.6897 VUV 1 VUV = 0.1495 SZL
19 Şub 2025 1 SZL = 6.6754 VUV 1 VUV = 0.1498 SZL
20 Şub 2025 1 SZL = 6.642 VUV 1 VUV = 0.1506 SZL
21 Şub 2025 1 SZL = 6.7346 VUV 1 VUV = 0.1485 SZL
22 Şub 2025 1 SZL = 6.7241 VUV 1 VUV = 0.1487 SZL
23 Şub 2025 1 SZL = 6.6999 VUV 1 VUV = 0.1493 SZL
24 Şub 2025 1 SZL = 6.698 VUV 1 VUV = 0.1493 SZL
25 Şub 2025 1 SZL = 6.6466 VUV 1 VUV = 0.1505 SZL
26 Şub 2025 1 SZL = 6.6744 VUV 1 VUV = 0.1498 SZL
27 Şub 2025 1 SZL = 6.6864 VUV 1 VUV = 0.1496 SZL
28 Şub 2025 1 SZL = 6.6977 VUV 1 VUV = 0.1493 SZL

Mar 2025

TarihSZL-VUVVUV-SZL
01 Mar 2025 1 SZL = 6.6312 VUV 1 VUV = 0.1508 SZL
02 Mar 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
03 Mar 2025 1 SZL = 6.6393 VUV 1 VUV = 0.1506 SZL
04 Mar 2025 1 SZL = 6.7249 VUV 1 VUV = 0.1487 SZL
05 Mar 2025 1 SZL = 6.7864 VUV 1 VUV = 0.1474 SZL
06 Mar 2025 1 SZL = 6.8074 VUV 1 VUV = 0.1469 SZL
07 Mar 2025 1 SZL = 6.857 VUV 1 VUV = 0.1458 SZL
08 Mar 2025 1 SZL = 6.8035 VUV 1 VUV = 0.147 SZL
09 Mar 2025 1 SZL = 6.8426 VUV 1 VUV = 0.1461 SZL
10 Mar 2025 1 SZL = 6.7279 VUV 1 VUV = 0.1486 SZL
11 Mar 2025 1 SZL = 6.749 VUV 1 VUV = 0.1482 SZL
12 Mar 2025 1 SZL = 6.6893 VUV 1 VUV = 0.1495 SZL
13 Mar 2025 1 SZL = 6.7117 VUV 1 VUV = 0.149 SZL
14 Mar 2025 1 SZL = 6.7294 VUV 1 VUV = 0.1486 SZL
15 Mar 2025 1 SZL = 6.7818 VUV 1 VUV = 0.1475 SZL
16 Mar 2025 1 SZL = 6.7675 VUV 1 VUV = 0.1478 SZL
17 Mar 2025 1 SZL = 6.7807 VUV 1 VUV = 0.1475 SZL
18 Mar 2025 1 SZL = 6.8148 VUV 1 VUV = 0.1467 SZL
19 Mar 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
20 Mar 2025 1 SZL = 6.7449 VUV 1 VUV = 0.1483 SZL
21 Mar 2025 1 SZL = 6.7509 VUV 1 VUV = 0.1481 SZL
22 Mar 2025 1 SZL = 6.775 VUV 1 VUV = 0.1476 SZL
23 Mar 2025 1 SZL = 6.7445 VUV 1 VUV = 0.1483 SZL
24 Mar 2025 1 SZL = 6.7331 VUV 1 VUV = 0.1485 SZL
25 Mar 2025 1 SZL = 6.7651 VUV 1 VUV = 0.1478 SZL
26 Mar 2025 1 SZL = 6.7368 VUV 1 VUV = 0.1484 SZL
27 Mar 2025 1 SZL = 6.7722 VUV 1 VUV = 0.1477 SZL
28 Mar 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
29 Mar 2025 1 SZL = 6.6982 VUV 1 VUV = 0.1493 SZL
30 Mar 2025 1 SZL = 6.686 VUV 1 VUV = 0.1496 SZL
31 Mar 2025 1 SZL = 6.6936 VUV 1 VUV = 0.1494 SZL

Apr 2025

TarihSZL-VUVVUV-SZL
01 Nis 2025 1 SZL = 6.7096 VUV 1 VUV = 0.149 SZL
02 Nis 2025 1 SZL = 6.6081 VUV 1 VUV = 0.1513 SZL
03 Nis 2025 1 SZL = 6.5859 VUV 1 VUV = 0.1518 SZL
04 Nis 2025 1 SZL = 6.4946 VUV 1 VUV = 0.154 SZL
05 Nis 2025 1 SZL = 6.4126 VUV 1 VUV = 0.1559 SZL
06 Nis 2025 1 SZL = 6.3621 VUV 1 VUV = 0.1572 SZL
07 Nis 2025 1 SZL = 6.3034 VUV 1 VUV = 0.1586 SZL

SZL-VUV ve VUV-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats