> SZL-VND ve VND-SZL döviz kurları - 2025

SZL-VND ve VND-SZL döviz kurları - 2025

SZL-VND ve VND-SZL döviz kurları

2025 yılı için SZL-VND ve VND-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SZL = 1390,2523 VND

1 VND = 0,0007 SZL

1Y 2Y 3Y

SZL'den VND'yeVND'den SZL'E

Jan 2025

Tarih	SZL-VND	VND-SZL
01 Oca 2025	1 SZL = 1360.5643 VND	1 VND = 0.0007 SZL
02 Oca 2025	1 SZL = 1360.191 VND	1 VND = 0.0007 SZL
03 Oca 2025	1 SZL = 1354.8376 VND	1 VND = 0.0007 SZL
04 Oca 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
05 Oca 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
06 Oca 2025	1 SZL = 1368.6508 VND	1 VND = 0.0007 SZL
07 Oca 2025	1 SZL = 1364.8635 VND	1 VND = 0.0007 SZL
08 Oca 2025	1 SZL = 1344.534 VND	1 VND = 0.0007 SZL
09 Oca 2025	1 SZL = 1345.9597 VND	1 VND = 0.0007 SZL
10 Oca 2025	1 SZL = 1335.1683 VND	1 VND = 0.0007 SZL
11 Oca 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
12 Oca 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
13 Oca 2025	1 SZL = 1326.0967 VND	1 VND = 0.0008 SZL
14 Oca 2025	1 SZL = 1338.0044 VND	1 VND = 0.0007 SZL
15 Oca 2025	1 SZL = 1344.2203 VND	1 VND = 0.0007 SZL
16 Oca 2025	1 SZL = 1345.1475 VND	1 VND = 0.0007 SZL
17 Oca 2025	1 SZL = 1352.7345 VND	1 VND = 0.0007 SZL
18 Oca 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
19 Oca 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
20 Oca 2025	1 SZL = 1349.5432 VND	1 VND = 0.0007 SZL
21 Oca 2025	1 SZL = 1355.7188 VND	1 VND = 0.0007 SZL
22 Oca 2025	1 SZL = 1353.3363 VND	1 VND = 0.0007 SZL
23 Oca 2025	1 SZL = 1352.5684 VND	1 VND = 0.0007 SZL
24 Oca 2025	1 SZL = 1364.7665 VND	1 VND = 0.0007 SZL
25 Oca 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
26 Oca 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
27 Oca 2025	1 SZL = 1344.5727 VND	1 VND = 0.0007 SZL
28 Oca 2025	1 SZL = 1340.2403 VND	1 VND = 0.0007 SZL
29 Oca 2025	1 SZL = 1342.5704 VND	1 VND = 0.0007 SZL
30 Oca 2025	1 SZL = 1355.3706 VND	1 VND = 0.0007 SZL
31 Oca 2025	1 SZL = 1344.9773 VND	1 VND = 0.0007 SZL

Feb 2025

Tarih	SZL-VND	VND-SZL
01 Şub 2025	1 SZL = 1344.9774 VND	1 VND = 0.0007 SZL
02 Şub 2025	1 SZL = 1342.7615 VND	1 VND = 0.0007 SZL
03 Şub 2025	1 SZL = 1338.9315 VND	1 VND = 0.0007 SZL
04 Şub 2025	1 SZL = 1342.1641 VND	1 VND = 0.0007 SZL
05 Şub 2025	1 SZL = 1352.1549 VND	1 VND = 0.0007 SZL
06 Şub 2025	1 SZL = 1359.6882 VND	1 VND = 0.0007 SZL
07 Şub 2025	1 SZL = 1372.5568 VND	1 VND = 0.0007 SZL
08 Şub 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
09 Şub 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
10 Şub 2025	1 SZL = 1377.0199 VND	1 VND = 0.0007 SZL
11 Şub 2025	1 SZL = 1384.2804 VND	1 VND = 0.0007 SZL
12 Şub 2025	1 SZL = 1386.2765 VND	1 VND = 0.0007 SZL
13 Şub 2025	1 SZL = 1384.4214 VND	1 VND = 0.0007 SZL
14 Şub 2025	1 SZL = 1381.4716 VND	1 VND = 0.0007 SZL
15 Şub 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
16 Şub 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
17 Şub 2025	1 SZL = 1382.8297 VND	1 VND = 0.0007 SZL
18 Şub 2025	1 SZL = 1384.5494 VND	1 VND = 0.0007 SZL
19 Şub 2025	1 SZL = 1380.4692 VND	1 VND = 0.0007 SZL
20 Şub 2025	1 SZL = 1374.4684 VND	1 VND = 0.0007 SZL
21 Şub 2025	1 SZL = 1391.3565 VND	1 VND = 0.0007 SZL
22 Şub 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
23 Şub 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
24 Şub 2025	1 SZL = 1388.1501 VND	1 VND = 0.0007 SZL
25 Şub 2025	1 SZL = 1391.1791 VND	1 VND = 0.0007 SZL
26 Şub 2025	1 SZL = 1384.0159 VND	1 VND = 0.0007 SZL
27 Şub 2025	1 SZL = 1385.4727 VND	1 VND = 0.0007 SZL
28 Şub 2025	1 SZL = 1383.973 VND	1 VND = 0.0007 SZL

Mar 2025

Tarih	SZL-VND	VND-SZL
01 Mar 2025	1 SZL = 1365.8202 VND	1 VND = 0.0007 SZL
02 Mar 2025	1 SZL = 1366.5235 VND	1 VND = 0.0007 SZL
03 Mar 2025	1 SZL = 1366.5013 VND	1 VND = 0.0007 SZL
04 Mar 2025	1 SZL = 1379.3243 VND	1 VND = 0.0007 SZL
05 Mar 2025	1 SZL = 1387.6461 VND	1 VND = 0.0007 SZL
06 Mar 2025	1 SZL = 1391.6707 VND	1 VND = 0.0007 SZL
07 Mar 2025	1 SZL = 1406.8031 VND	1 VND = 0.0007 SZL
08 Mar 2025	1 SZL = 1401.6599 VND	1 VND = 0.0007 SZL
09 Mar 2025	1 SZL = 1405.8236 VND	1 VND = 0.0007 SZL
10 Mar 2025	1 SZL = 1399.5992 VND	1 VND = 0.0007 SZL
11 Mar 2025	1 SZL = 1392.5607 VND	1 VND = 0.0007 SZL
12 Mar 2025	1 SZL = 1380.9055 VND	1 VND = 0.0007 SZL
13 Mar 2025	1 SZL = 1387.5168 VND	1 VND = 0.0007 SZL
14 Mar 2025	1 SZL = 1392.5033 VND	1 VND = 0.0007 SZL
15 Mar 2025	1 SZL = 1405.1711 VND	1 VND = 0.0007 SZL
16 Mar 2025	1 SZL = 1403.7827 VND	1 VND = 0.0007 SZL
17 Mar 2025	1 SZL = 1407.8963 VND	1 VND = 0.0007 SZL
18 Mar 2025	1 SZL = 1411.881 VND	1 VND = 0.0007 SZL
19 Mar 2025	1 SZL = 1410.8373 VND	1 VND = 0.0007 SZL
20 Mar 2025	1 SZL = 1406.7234 VND	1 VND = 0.0007 SZL
21 Mar 2025	1 SZL = 1409.2538 VND	1 VND = 0.0007 SZL
22 Mar 2025	1 SZL = 1412.4367 VND	1 VND = 0.0007 SZL
23 Mar 2025	1 SZL = 1407.1529 VND	1 VND = 0.0007 SZL
24 Mar 2025	1 SZL = 1404.7876 VND	1 VND = 0.0007 SZL
25 Mar 2025	1 SZL = 1410.1056 VND	1 VND = 0.0007 SZL
26 Mar 2025	1 SZL = 1399.7122 VND	1 VND = 0.0007 SZL
27 Mar 2025	1 SZL = 1404.1012 VND	1 VND = 0.0007 SZL
28 Mar 2025	1 SZL = 1407.7227 VND	1 VND = 0.0007 SZL
29 Mar 2025	1 SZL = 1392.2521 VND	1 VND = 0.0007 SZL
30 Mar 2025	1 SZL = 1391.9825 VND	1 VND = 0.0007 SZL
31 Mar 2025	1 SZL = 1395.1885 VND	1 VND = 0.0007 SZL

Apr 2025

Tarih	SZL-VND	VND-SZL
01 Nis 2025	1 SZL = 1392.7289 VND	1 VND = 0.0007 SZL
02 Nis 2025	1 SZL = 1372.677 VND	1 VND = 0.0007 SZL
03 Nis 2025	1 SZL = 1368.0658 VND	1 VND = 0.0007 SZL
04 Nis 2025	1 SZL = 1355.8662 VND	1 VND = 0.0007 SZL
05 Nis 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
06 Nis 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
07 Nis 2025	1 SZL = 1331.7357 VND	1 VND = 0.0008 SZL
08 Nis 2025	1 SZL = 1317.5239 VND	1 VND = 0.0008 SZL
09 Nis 2025	1 SZL = 1317.8444 VND	1 VND = 0.0008 SZL
10 Nis 2025	1 SZL = 1312.3489 VND	1 VND = 0.0008 SZL
11 Nis 2025	1 SZL = 1319.7002 VND	1 VND = 0.0008 SZL
12 Nis 2025	1 SZL = 1338.6618 VND	1 VND = 0.0007 SZL
13 Nis 2025	1 SZL = 1345.1997 VND	1 VND = 0.0007 SZL
14 Nis 2025	1 SZL = 1342.4457 VND	1 VND = 0.0007 SZL
15 Nis 2025	1 SZL = 1367.1019 VND	1 VND = 0.0007 SZL
16 Nis 2025	1 SZL = 1360.4194 VND	1 VND = 0.0007 SZL
17 Nis 2025	1 SZL = 1372.3923 VND	1 VND = 0.0007 SZL
18 Nis 2025	1 SZL = 1374.6019 VND	1 VND = 0.0007 SZL
19 Nis 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
20 Nis 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
21 Nis 2025	1 SZL = 1374.6221 VND	1 VND = 0.0007 SZL
22 Nis 2025	1 SZL = 1395.2722 VND	1 VND = 0.0007 SZL
23 Nis 2025	1 SZL = 1399.3957 VND	1 VND = 0.0007 SZL
24 Nis 2025	1 SZL = 1397.8263 VND	1 VND = 0.0007 SZL
25 Nis 2025	1 SZL = 1380.1324 VND	1 VND = 0.0007 SZL
26 Nis 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
27 Nis 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
28 Nis 2025	1 SZL = 1392.6126 VND	1 VND = 0.0007 SZL
29 Nis 2025	1 SZL = 1402.3491 VND	1 VND = 0.0007 SZL
30 Nis 2025	1 SZL = 1398.1717 VND	1 VND = 0.0007 SZL

May 2025

Tarih	SZL-VND	VND-SZL
01 May 2025	1 SZL = 1393.5828 VND	1 VND = 0.0007 SZL
02 May 2025	1 SZL = 1412.9446 VND	1 VND = 0.0007 SZL
03 May 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
04 May 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
05 May 2025	1 SZL = 1419.3691 VND	1 VND = 0.0007 SZL
06 May 2025	1 SZL = 1422.1984 VND	1 VND = 0.0007 SZL
07 May 2025	1 SZL = 1420.3084 VND	1 VND = 0.0007 SZL
08 May 2025	1 SZL = 1429.1435 VND	1 VND = 0.0007 SZL
09 May 2025	1 SZL = 1429.5418 VND	1 VND = 0.0007 SZL
10 May 2025	1 SZL = 1423.4506 VND	1 VND = 0.0007 SZL
11 May 2025	1 SZL = 1430.0564 VND	1 VND = 0.0007 SZL
12 May 2025	1 SZL = 1419.7463 VND	1 VND = 0.0007 SZL
13 May 2025	1 SZL = 1417.7054 VND	1 VND = 0.0007 SZL
14 May 2025	1 SZL = 1420.9627 VND	1 VND = 0.0007 SZL
15 May 2025	1 SZL = 1430.0257 VND	1 VND = 0.0007 SZL
16 May 2025	1 SZL = 1436.2123 VND	1 VND = 0.0007 SZL
17 May 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
18 May 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
19 May 2025	1 SZL = 1437.3016 VND	1 VND = 0.0007 SZL
20 May 2025	1 SZL = 1443.8224 VND	1 VND = 0.0007 SZL
21 May 2025	1 SZL = 1453.6741 VND	1 VND = 0.0007 SZL
22 May 2025	1 SZL = 1442.6426 VND	1 VND = 0.0007 SZL
23 May 2025	1 SZL = 1449.8651 VND	1 VND = 0.0007 SZL
24 May 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
25 May 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
26 May 2025	1 SZL = 1450.7661 VND	1 VND = 0.0007 SZL
27 May 2025	1 SZL = 1448.9563 VND	1 VND = 0.0007 SZL
28 May 2025	1 SZL = 1450.9357 VND	1 VND = 0.0007 SZL
29 May 2025	1 SZL = 1457.8522 VND	1 VND = 0.0007 SZL
30 May 2025	1 SZL = 1455.6829 VND	1 VND = 0.0007 SZL
31 May 2025	1 SZL = 1454.3694 VND	1 VND = 0.0007 SZL

Jun 2025

Tarih	SZL-VND	VND-SZL
01 Haz 2025	1 SZL = 1456.3392 VND	1 VND = 0.0007 SZL
02 Haz 2025	1 SZL = 1452.6278 VND	1 VND = 0.0007 SZL
03 Haz 2025	1 SZL = 1454.7067 VND	1 VND = 0.0007 SZL
04 Haz 2025	1 SZL = 1463.4787 VND	1 VND = 0.0007 SZL
05 Haz 2025	1 SZL = 1469.1609 VND	1 VND = 0.0007 SZL
06 Haz 2025	1 SZL = 1467.8007 VND	1 VND = 0.0007 SZL
07 Haz 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
08 Haz 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
09 Haz 2025	1 SZL = 1470.3532 VND	1 VND = 0.0007 SZL
10 Haz 2025	1 SZL = 1468.7367 VND	1 VND = 0.0007 SZL
11 Haz 2025	1 SZL = 1462.7148 VND	1 VND = 0.0007 SZL
12 Haz 2025	1 SZL = 1464.1217 VND	1 VND = 0.0007 SZL
13 Haz 2025	1 SZL = 1448.6426 VND	1 VND = 0.0007 SZL
14 Haz 2025	1 SZL = 1453.426 VND	1 VND = 0.0007 SZL

SZL-VND ve VND-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler