currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-UZS ve UZS-SZL döviz kurları - 2026

SZL-UZS ve UZS-SZL döviz kurları - 2026

SZL-UZS ve UZS-SZL döviz kurları

2026 yılı için SZL-UZS ve UZS-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 737,4994 UZS
1 UZS = 0,0014 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-UZSUZS-SZL
01 Oca 2026 1 SZL = 725.4115 UZS 1 UZS = 0.0014 SZL
02 Oca 2026 1 SZL = 726.9205 UZS 1 UZS = 0.0014 SZL
03 Oca 2026 1 SZL = 726.9205 UZS 1 UZS = 0.0014 SZL
04 Oca 2026 1 SZL = 726.9205 UZS 1 UZS = 0.0014 SZL
05 Oca 2026 1 SZL = 729.3769 UZS 1 UZS = 0.0014 SZL
06 Oca 2026 1 SZL = 729.4089 UZS 1 UZS = 0.0014 SZL
07 Oca 2026 1 SZL = 728.7217 UZS 1 UZS = 0.0014 SZL
08 Oca 2026 1 SZL = 729.5161 UZS 1 UZS = 0.0014 SZL
09 Oca 2026 1 SZL = 731.8522 UZS 1 UZS = 0.0014 SZL
10 Oca 2026 1 SZL = 733.7351 UZS 1 UZS = 0.0014 SZL
11 Oca 2026 1 SZL = 731.8491 UZS 1 UZS = 0.0014 SZL
12 Oca 2026 1 SZL = 738.7827 UZS 1 UZS = 0.0014 SZL
13 Oca 2026 1 SZL = 736.518 UZS 1 UZS = 0.0014 SZL
14 Oca 2026 1 SZL = 734.5443 UZS 1 UZS = 0.0014 SZL
15 Oca 2026 1 SZL = 733.5551 UZS 1 UZS = 0.0014 SZL
16 Oca 2026 1 SZL = 730.8076 UZS 1 UZS = 0.0014 SZL
17 Oca 2026 1 SZL = 730.8076 UZS 1 UZS = 0.0014 SZL
18 Oca 2026 1 SZL = 730.8076 UZS 1 UZS = 0.0014 SZL
19 Oca 2026 1 SZL = 726.2097 UZS 1 UZS = 0.0014 SZL
20 Oca 2026 1 SZL = 733.2121 UZS 1 UZS = 0.0014 SZL
21 Oca 2026 1 SZL = 738.2389 UZS 1 UZS = 0.0014 SZL
22 Oca 2026 1 SZL = 747.6579 UZS 1 UZS = 0.0013 SZL
23 Oca 2026 1 SZL = 752.0046 UZS 1 UZS = 0.0013 SZL
24 Oca 2026 1 SZL = 752.1647 UZS 1 UZS = 0.0013 SZL
25 Oca 2026 1 SZL = 752.1647 UZS 1 UZS = 0.0013 SZL
26 Oca 2026 1 SZL = 754.2577 UZS 1 UZS = 0.0013 SZL
27 Oca 2026 1 SZL = 754.7328 UZS 1 UZS = 0.0013 SZL
28 Oca 2026 1 SZL = 761.2239 UZS 1 UZS = 0.0013 SZL
29 Oca 2026 1 SZL = 761.2239 UZS 1 UZS = 0.0013 SZL
30 Oca 2026 1 SZL = 770.1895 UZS 1 UZS = 0.0013 SZL
31 Oca 2026 1 SZL = 763.2966 UZS 1 UZS = 0.0013 SZL

Feb 2026

TarihSZL-UZSUZS-SZL
01 Şub 2026 1 SZL = 770.1798 UZS 1 UZS = 0.0013 SZL
02 Şub 2026 1 SZL = 763.9438 UZS 1 UZS = 0.0013 SZL
03 Şub 2026 1 SZL = 764.0483 UZS 1 UZS = 0.0013 SZL
04 Şub 2026 1 SZL = 767.0578 UZS 1 UZS = 0.0013 SZL
05 Şub 2026 1 SZL = 759.6061 UZS 1 UZS = 0.0013 SZL
06 Şub 2026 1 SZL = 761.3317 UZS 1 UZS = 0.0013 SZL
07 Şub 2026 1 SZL = 761.3188 UZS 1 UZS = 0.0013 SZL
08 Şub 2026 1 SZL = 761.3188 UZS 1 UZS = 0.0013 SZL
09 Şub 2026 1 SZL = 767.963 UZS 1 UZS = 0.0013 SZL
10 Şub 2026 1 SZL = 774.1389 UZS 1 UZS = 0.0013 SZL
11 Şub 2026 1 SZL = 776.1731 UZS 1 UZS = 0.0013 SZL
12 Şub 2026 1 SZL = 775.4776 UZS 1 UZS = 0.0013 SZL
13 Şub 2026 1 SZL = 765.896 UZS 1 UZS = 0.0013 SZL
14 Şub 2026 1 SZL = 765.8959 UZS 1 UZS = 0.0013 SZL
15 Şub 2026 1 SZL = 765.8959 UZS 1 UZS = 0.0013 SZL
16 Şub 2026 1 SZL = 765.6877 UZS 1 UZS = 0.0013 SZL
17 Şub 2026 1 SZL = 759.8795 UZS 1 UZS = 0.0013 SZL
18 Şub 2026 1 SZL = 758.2075 UZS 1 UZS = 0.0013 SZL
19 Şub 2026 1 SZL = 749.4328 UZS 1 UZS = 0.0013 SZL
20 Şub 2026 1 SZL = 758.3338 UZS 1 UZS = 0.0013 SZL
21 Şub 2026 1 SZL = 758.3241 UZS 1 UZS = 0.0013 SZL
22 Şub 2026 1 SZL = 758.3241 UZS 1 UZS = 0.0013 SZL
23 Şub 2026 1 SZL = 758.3241 UZS 1 UZS = 0.0013 SZL
24 Şub 2026 1 SZL = 764.663 UZS 1 UZS = 0.0013 SZL
25 Şub 2026 1 SZL = 766.5853 UZS 1 UZS = 0.0013 SZL
26 Şub 2026 1 SZL = 763.5189 UZS 1 UZS = 0.0013 SZL
27 Şub 2026 1 SZL = 763.6625 UZS 1 UZS = 0.0013 SZL
28 Şub 2026 1 SZL = 763.6625 UZS 1 UZS = 0.0013 SZL

Mar 2026

TarihSZL-UZSUZS-SZL
01 Mar 2026 1 SZL = 763.6625 UZS 1 UZS = 0.0013 SZL
02 Mar 2026 1 SZL = 759.2729 UZS 1 UZS = 0.0013 SZL
03 Mar 2026 1 SZL = 745.3235 UZS 1 UZS = 0.0013 SZL
04 Mar 2026 1 SZL = 743.7873 UZS 1 UZS = 0.0013 SZL
05 Mar 2026 1 SZL = 737.4902 UZS 1 UZS = 0.0014 SZL
06 Mar 2026 1 SZL = 728.9381 UZS 1 UZS = 0.0014 SZL
07 Mar 2026 1 SZL = 728.8845 UZS 1 UZS = 0.0014 SZL
08 Mar 2026 1 SZL = 728.8845 UZS 1 UZS = 0.0014 SZL
09 Mar 2026 1 SZL = 726.6276 UZS 1 UZS = 0.0014 SZL
10 Mar 2026 1 SZL = 746.5701 UZS 1 UZS = 0.0013 SZL
11 Mar 2026 1 SZL = 742.0786 UZS 1 UZS = 0.0013 SZL
12 Mar 2026 1 SZL = 734.3724 UZS 1 UZS = 0.0014 SZL
13 Mar 2026 1 SZL = 719.2528 UZS 1 UZS = 0.0014 SZL
14 Mar 2026 1 SZL = 719.1525 UZS 1 UZS = 0.0014 SZL
15 Mar 2026 1 SZL = 719.1525 UZS 1 UZS = 0.0014 SZL
16 Mar 2026 1 SZL = 719.2455 UZS 1 UZS = 0.0014 SZL
17 Mar 2026 1 SZL = 725.2599 UZS 1 UZS = 0.0014 SZL
18 Mar 2026 1 SZL = 730.4309 UZS 1 UZS = 0.0014 SZL
19 Mar 2026 1 SZL = 723.2537 UZS 1 UZS = 0.0014 SZL
20 Mar 2026 1 SZL = 722.4899 UZS 1 UZS = 0.0014 SZL
21 Mar 2026 1 SZL = 722.4868 UZS 1 UZS = 0.0014 SZL
22 Mar 2026 1 SZL = 722.4868 UZS 1 UZS = 0.0014 SZL
23 Mar 2026 1 SZL = 719.303 UZS 1 UZS = 0.0014 SZL
24 Mar 2026 1 SZL = 715.6813 UZS 1 UZS = 0.0014 SZL
25 Mar 2026 1 SZL = 723.6161 UZS 1 UZS = 0.0014 SZL
26 Mar 2026 1 SZL = 712.1642 UZS 1 UZS = 0.0014 SZL
27 Mar 2026 1 SZL = 710.2555 UZS 1 UZS = 0.0014 SZL
28 Mar 2026 1 SZL = 711.2318 UZS 1 UZS = 0.0014 SZL
29 Mar 2026 1 SZL = 710.2586 UZS 1 UZS = 0.0014 SZL
30 Mar 2026 1 SZL = 711.4549 UZS 1 UZS = 0.0014 SZL
31 Mar 2026 1 SZL = 710.8306 UZS 1 UZS = 0.0014 SZL

Apr 2026

TarihSZL-UZSUZS-SZL
01 Nis 2026 1 SZL = 723.4993 UZS 1 UZS = 0.0014 SZL
02 Nis 2026 1 SZL = 715.3113 UZS 1 UZS = 0.0014 SZL
03 Nis 2026 1 SZL = 715.2615 UZS 1 UZS = 0.0014 SZL
04 Nis 2026 1 SZL = 715.2615 UZS 1 UZS = 0.0014 SZL
05 Nis 2026 1 SZL = 715.2615 UZS 1 UZS = 0.0014 SZL
06 Nis 2026 1 SZL = 715.2616 UZS 1 UZS = 0.0014 SZL
07 Nis 2026 1 SZL = 722.128 UZS 1 UZS = 0.0014 SZL
08 Nis 2026 1 SZL = 745.175 UZS 1 UZS = 0.0013 SZL
09 Nis 2026 1 SZL = 740.2652 UZS 1 UZS = 0.0014 SZL
10 Nis 2026 1 SZL = 741.0624 UZS 1 UZS = 0.0013 SZL
11 Nis 2026 1 SZL = 740.9739 UZS 1 UZS = 0.0013 SZL
12 Nis 2026 1 SZL = 740.9739 UZS 1 UZS = 0.0013 SZL
13 Nis 2026 1 SZL = 734.4276 UZS 1 UZS = 0.0014 SZL
14 Nis 2026 1 SZL = 741.8766 UZS 1 UZS = 0.0013 SZL
15 Nis 2026 1 SZL = 743.3979 UZS 1 UZS = 0.0013 SZL
16 Nis 2026 1 SZL = 741.9136 UZS 1 UZS = 0.0013 SZL
17 Nis 2026 1 SZL = 740.6085 UZS 1 UZS = 0.0014 SZL
18 Nis 2026 1 SZL = 740.6085 UZS 1 UZS = 0.0014 SZL
19 Nis 2026 1 SZL = 740.6085 UZS 1 UZS = 0.0014 SZL
20 Nis 2026 1 SZL = 738.9851 UZS 1 UZS = 0.0014 SZL
21 Nis 2026 1 SZL = 736.8312 UZS 1 UZS = 0.0014 SZL
22 Nis 2026 1 SZL = 738.1213 UZS 1 UZS = 0.0014 SZL
23 Nis 2026 1 SZL = 738.1055 UZS 1 UZS = 0.0014 SZL
24 Nis 2026 1 SZL = 722.8191 UZS 1 UZS = 0.0014 SZL
25 Nis 2026 1 SZL = 726.2914 UZS 1 UZS = 0.0014 SZL
26 Nis 2026 1 SZL = 722.8191 UZS 1 UZS = 0.0014 SZL
27 Nis 2026 1 SZL = 733.223 UZS 1 UZS = 0.0014 SZL
28 Nis 2026 1 SZL = 725.7016 UZS 1 UZS = 0.0014 SZL
29 Nis 2026 1 SZL = 722.5315 UZS 1 UZS = 0.0014 SZL
30 Nis 2026 1 SZL = 711.7695 UZS 1 UZS = 0.0014 SZL

May 2026

TarihSZL-UZSUZS-SZL
01 May 2026 1 SZL = 716.5448 UZS 1 UZS = 0.0014 SZL
02 May 2026 1 SZL = 717.2711 UZS 1 UZS = 0.0014 SZL
03 May 2026 1 SZL = 717.2711 UZS 1 UZS = 0.0014 SZL
04 May 2026 1 SZL = 717.468 UZS 1 UZS = 0.0014 SZL
05 May 2026 1 SZL = 719.2474 UZS 1 UZS = 0.0014 SZL
06 May 2026 1 SZL = 740.9817 UZS 1 UZS = 0.0013 SZL
07 May 2026 1 SZL = 742.9492 UZS 1 UZS = 0.0013 SZL
08 May 2026 1 SZL = 739.8106 UZS 1 UZS = 0.0014 SZL
09 May 2026 1 SZL = 739.8766 UZS 1 UZS = 0.0014 SZL
10 May 2026 1 SZL = 739.8766 UZS 1 UZS = 0.0014 SZL
11 May 2026 1 SZL = 739.1076 UZS 1 UZS = 0.0014 SZL
12 May 2026 1 SZL = 734.1721 UZS 1 UZS = 0.0014 SZL
13 May 2026 1 SZL = 737.927 UZS 1 UZS = 0.0014 SZL
14 May 2026 1 SZL = 730.9539 UZS 1 UZS = 0.0014 SZL
15 May 2026 1 SZL = 722.801 UZS 1 UZS = 0.0014 SZL
16 May 2026 1 SZL = 722.7979 UZS 1 UZS = 0.0014 SZL
17 May 2026 1 SZL = 722.7979 UZS 1 UZS = 0.0014 SZL
18 May 2026 1 SZL = 720.1494 UZS 1 UZS = 0.0014 SZL
19 May 2026 1 SZL = 722.4224 UZS 1 UZS = 0.0014 SZL
20 May 2026 1 SZL = 728.1892 UZS 1 UZS = 0.0014 SZL
21 May 2026 1 SZL = 724.9813 UZS 1 UZS = 0.0014 SZL
22 May 2026 1 SZL = 727.5437 UZS 1 UZS = 0.0014 SZL
23 May 2026 1 SZL = 727.5437 UZS 1 UZS = 0.0014 SZL
24 May 2026 1 SZL = 727.5437 UZS 1 UZS = 0.0014 SZL
25 May 2026 1 SZL = 735.3854 UZS 1 UZS = 0.0014 SZL
26 May 2026 1 SZL = 734.1521 UZS 1 UZS = 0.0014 SZL
27 May 2026 1 SZL = 733.9743 UZS 1 UZS = 0.0014 SZL
28 May 2026 1 SZL = 732.2292 UZS 1 UZS = 0.0014 SZL
29 May 2026 1 SZL = 739.323 UZS 1 UZS = 0.0014 SZL
30 May 2026 1 SZL = 740.2851 UZS 1 UZS = 0.0014 SZL

SZL-UZS ve UZS-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats