currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-USD ve USD-SZL döviz kurları - 2026

SZL-USD ve USD-SZL döviz kurları - 2026

SZL-USD ve USD-SZL döviz kurları

2026 yılı için SZL-USD ve USD-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 0,0609 USD
1 USD = 16,4317 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-USDUSD-SZL
01 Oca 2026 1 SZL = 0.0604 USD 1 USD = 16.5606 SZL
02 Oca 2026 1 SZL = 0.0606 USD 1 USD = 16.5087 SZL
03 Oca 2026 1 SZL = 0.0606 USD 1 USD = 16.5014 SZL
04 Oca 2026 1 SZL = 0.0606 USD 1 USD = 16.5014 SZL
05 Oca 2026 1 SZL = 0.0608 USD 1 USD = 16.4581 SZL
06 Oca 2026 1 SZL = 0.0611 USD 1 USD = 16.3793 SZL
07 Oca 2026 1 SZL = 0.0609 USD 1 USD = 16.4326 SZL
08 Oca 2026 1 SZL = 0.0606 USD 1 USD = 16.5015 SZL
09 Oca 2026 1 SZL = 0.0604 USD 1 USD = 16.5489 SZL
10 Oca 2026 1 SZL = 0.0605 USD 1 USD = 16.525 SZL
11 Oca 2026 1 SZL = 0.0604 USD 1 USD = 16.5591 SZL
12 Oca 2026 1 SZL = 0.0609 USD 1 USD = 16.4147 SZL
13 Oca 2026 1 SZL = 0.0609 USD 1 USD = 16.429 SZL
14 Oca 2026 1 SZL = 0.061 USD 1 USD = 16.4015 SZL
15 Oca 2026 1 SZL = 0.0611 USD 1 USD = 16.3572 SZL
16 Oca 2026 1 SZL = 0.0611 USD 1 USD = 16.377 SZL
17 Oca 2026 1 SZL = 0.061 USD 1 USD = 16.3983 SZL
18 Oca 2026 1 SZL = 0.061 USD 1 USD = 16.3983 SZL
19 Oca 2026 1 SZL = 0.0607 USD 1 USD = 16.4669 SZL
20 Oca 2026 1 SZL = 0.0609 USD 1 USD = 16.4298 SZL
21 Oca 2026 1 SZL = 0.0612 USD 1 USD = 16.3451 SZL
22 Oca 2026 1 SZL = 0.0617 USD 1 USD = 16.2104 SZL
23 Oca 2026 1 SZL = 0.062 USD 1 USD = 16.1342 SZL
24 Oca 2026 1 SZL = 0.0625 USD 1 USD = 16.0122 SZL
25 Oca 2026 1 SZL = 0.0625 USD 1 USD = 16.0122 SZL
26 Oca 2026 1 SZL = 0.0624 USD 1 USD = 16.024 SZL
27 Oca 2026 1 SZL = 0.0625 USD 1 USD = 16.0105 SZL
28 Oca 2026 1 SZL = 0.0629 USD 1 USD = 15.886 SZL
29 Oca 2026 1 SZL = 0.0629 USD 1 USD = 15.9028 SZL
30 Oca 2026 1 SZL = 0.063 USD 1 USD = 15.8756 SZL
31 Oca 2026 1 SZL = 0.062 USD 1 USD = 16.1404 SZL

Feb 2026

TarihSZL-USDUSD-SZL
01 Şub 2026 1 SZL = 0.0625 USD 1 USD = 15.9998 SZL
02 Şub 2026 1 SZL = 0.0624 USD 1 USD = 16.0197 SZL
03 Şub 2026 1 SZL = 0.0624 USD 1 USD = 16.0153 SZL
04 Şub 2026 1 SZL = 0.0626 USD 1 USD = 15.9727 SZL
05 Şub 2026 1 SZL = 0.0619 USD 1 USD = 16.1522 SZL
06 Şub 2026 1 SZL = 0.062 USD 1 USD = 16.1301 SZL
07 Şub 2026 1 SZL = 0.0622 USD 1 USD = 16.0827 SZL
08 Şub 2026 1 SZL = 0.0622 USD 1 USD = 16.0827 SZL
09 Şub 2026 1 SZL = 0.0625 USD 1 USD = 16.0105 SZL
10 Şub 2026 1 SZL = 0.0629 USD 1 USD = 15.9101 SZL
11 Şub 2026 1 SZL = 0.063 USD 1 USD = 15.8771 SZL
12 Şub 2026 1 SZL = 0.063 USD 1 USD = 15.8784 SZL
13 Şub 2026 1 SZL = 0.0623 USD 1 USD = 16.0474 SZL
14 Şub 2026 1 SZL = 0.0624 USD 1 USD = 16.03 SZL
15 Şub 2026 1 SZL = 0.0624 USD 1 USD = 16.03 SZL
16 Şub 2026 1 SZL = 0.0626 USD 1 USD = 15.965 SZL
17 Şub 2026 1 SZL = 0.0623 USD 1 USD = 16.0431 SZL
18 Şub 2026 1 SZL = 0.0625 USD 1 USD = 16.0032 SZL
19 Şub 2026 1 SZL = 0.0617 USD 1 USD = 16.1977 SZL
20 Şub 2026 1 SZL = 0.0621 USD 1 USD = 16.1073 SZL
21 Şub 2026 1 SZL = 0.0622 USD 1 USD = 16.069 SZL
22 Şub 2026 1 SZL = 0.0622 USD 1 USD = 16.069 SZL
23 Şub 2026 1 SZL = 0.0622 USD 1 USD = 16.085 SZL
24 Şub 2026 1 SZL = 0.0625 USD 1 USD = 16.0077 SZL
25 Şub 2026 1 SZL = 0.0629 USD 1 USD = 15.8896 SZL
26 Şub 2026 1 SZL = 0.063 USD 1 USD = 15.8813 SZL
27 Şub 2026 1 SZL = 0.0629 USD 1 USD = 15.9022 SZL
28 Şub 2026 1 SZL = 0.063 USD 1 USD = 15.8839 SZL

Mar 2026

TarihSZL-USDUSD-SZL
01 Mar 2026 1 SZL = 0.063 USD 1 USD = 15.8839 SZL
02 Mar 2026 1 SZL = 0.0622 USD 1 USD = 16.073 SZL
03 Mar 2026 1 SZL = 0.0611 USD 1 USD = 16.3697 SZL
04 Mar 2026 1 SZL = 0.0611 USD 1 USD = 16.3607 SZL
05 Mar 2026 1 SZL = 0.0606 USD 1 USD = 16.5033 SZL
06 Mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7329 SZL
07 Mar 2026 1 SZL = 0.0601 USD 1 USD = 16.6424 SZL
08 Mar 2026 1 SZL = 0.0601 USD 1 USD = 16.6424 SZL
09 Mar 2026 1 SZL = 0.0596 USD 1 USD = 16.779 SZL
10 Mar 2026 1 SZL = 0.0614 USD 1 USD = 16.2945 SZL
11 Mar 2026 1 SZL = 0.0611 USD 1 USD = 16.369 SZL
12 Mar 2026 1 SZL = 0.0605 USD 1 USD = 16.5421 SZL
13 Mar 2026 1 SZL = 0.0595 USD 1 USD = 16.7947 SZL
14 Mar 2026 1 SZL = 0.0596 USD 1 USD = 16.7889 SZL
15 Mar 2026 1 SZL = 0.0596 USD 1 USD = 16.7889 SZL
16 Mar 2026 1 SZL = 0.0595 USD 1 USD = 16.8073 SZL
17 Mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7177 SZL
18 Mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7204 SZL
19 Mar 2026 1 SZL = 0.0593 USD 1 USD = 16.8617 SZL
20 Mar 2026 1 SZL = 0.0593 USD 1 USD = 16.8704 SZL
21 Mar 2026 1 SZL = 0.0594 USD 1 USD = 16.846 SZL
22 Mar 2026 1 SZL = 0.0594 USD 1 USD = 16.846 SZL
23 Mar 2026 1 SZL = 0.0591 USD 1 USD = 16.9245 SZL
24 Mar 2026 1 SZL = 0.0586 USD 1 USD = 17.0507 SZL
25 Mar 2026 1 SZL = 0.0593 USD 1 USD = 16.864 SZL
26 Mar 2026 1 SZL = 0.0585 USD 1 USD = 17.0915 SZL
27 Mar 2026 1 SZL = 0.0582 USD 1 USD = 17.172 SZL
28 Mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1604 SZL
29 Mar 2026 1 SZL = 0.0584 USD 1 USD = 17.114 SZL
30 Mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1601 SZL
31 Mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1411 SZL

Apr 2026

TarihSZL-USDUSD-SZL
01 Nis 2026 1 SZL = 0.0596 USD 1 USD = 16.7861 SZL
02 Nis 2026 1 SZL = 0.0589 USD 1 USD = 16.9874 SZL
03 Nis 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
04 Nis 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
05 Nis 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
06 Nis 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
07 Nis 2026 1 SZL = 0.0592 USD 1 USD = 16.8976 SZL
08 Nis 2026 1 SZL = 0.061 USD 1 USD = 16.4019 SZL
09 Nis 2026 1 SZL = 0.0607 USD 1 USD = 16.4702 SZL
10 Nis 2026 1 SZL = 0.061 USD 1 USD = 16.4031 SZL
11 Nis 2026 1 SZL = 0.061 USD 1 USD = 16.3863 SZL
12 Nis 2026 1 SZL = 0.061 USD 1 USD = 16.3863 SZL
13 Nis 2026 1 SZL = 0.0606 USD 1 USD = 16.5086 SZL
14 Nis 2026 1 SZL = 0.0611 USD 1 USD = 16.3659 SZL
15 Nis 2026 1 SZL = 0.061 USD 1 USD = 16.3966 SZL
16 Nis 2026 1 SZL = 0.061 USD 1 USD = 16.3878 SZL
17 Nis 2026 1 SZL = 0.061 USD 1 USD = 16.3819 SZL
18 Nis 2026 1 SZL = 0.0609 USD 1 USD = 16.4134 SZL
19 Nis 2026 1 SZL = 0.0609 USD 1 USD = 16.4134 SZL
20 Nis 2026 1 SZL = 0.0611 USD 1 USD = 16.3678 SZL
21 Nis 2026 1 SZL = 0.0611 USD 1 USD = 16.3671 SZL
22 Nis 2026 1 SZL = 0.0608 USD 1 USD = 16.4399 SZL
23 Nis 2026 1 SZL = 0.0606 USD 1 USD = 16.4886 SZL
24 Nis 2026 1 SZL = 0.0602 USD 1 USD = 16.6181 SZL
25 Nis 2026 1 SZL = 0.0603 USD 1 USD = 16.5946 SZL
26 Nis 2026 1 SZL = 0.0603 USD 1 USD = 16.5946 SZL
27 Nis 2026 1 SZL = 0.0607 USD 1 USD = 16.4732 SZL
28 Nis 2026 1 SZL = 0.0603 USD 1 USD = 16.5734 SZL
29 Nis 2026 1 SZL = 0.0603 USD 1 USD = 16.5826 SZL
30 Nis 2026 1 SZL = 0.0596 USD 1 USD = 16.772 SZL

May 2026

TarihSZL-USDUSD-SZL
01 May 2026 1 SZL = 0.06 USD 1 USD = 16.6598 SZL
02 May 2026 1 SZL = 0.06 USD 1 USD = 16.6604 SZL
03 May 2026 1 SZL = 0.06 USD 1 USD = 16.6604 SZL
04 May 2026 1 SZL = 0.0598 USD 1 USD = 16.7274 SZL
05 May 2026 1 SZL = 0.0597 USD 1 USD = 16.7385 SZL
06 May 2026 1 SZL = 0.0613 USD 1 USD = 16.3004 SZL
07 May 2026 1 SZL = 0.0613 USD 1 USD = 16.3157 SZL
08 May 2026 1 SZL = 0.061 USD 1 USD = 16.3943 SZL
09 May 2026 1 SZL = 0.0612 USD 1 USD = 16.3512 SZL
10 May 2026 1 SZL = 0.0612 USD 1 USD = 16.3512 SZL
11 May 2026 1 SZL = 0.0609 USD 1 USD = 16.4228 SZL
12 May 2026 1 SZL = 0.0605 USD 1 USD = 16.5229 SZL
13 May 2026 1 SZL = 0.0608 USD 1 USD = 16.459 SZL
14 May 2026 1 SZL = 0.061 USD 1 USD = 16.4061 SZL
15 May 2026 1 SZL = 0.0603 USD 1 USD = 16.5746 SZL
16 May 2026 1 SZL = 0.0602 USD 1 USD = 16.6 SZL
17 May 2026 1 SZL = 0.0602 USD 1 USD = 16.6 SZL
18 May 2026 1 SZL = 0.0599 USD 1 USD = 16.689 SZL
19 May 2026 1 SZL = 0.0601 USD 1 USD = 16.6408 SZL
20 May 2026 1 SZL = 0.0603 USD 1 USD = 16.5938 SZL
21 May 2026 1 SZL = 0.0604 USD 1 USD = 16.5604 SZL
22 May 2026 1 SZL = 0.0606 USD 1 USD = 16.4956 SZL
23 May 2026 1 SZL = 0.0607 USD 1 USD = 16.4744 SZL
24 May 2026 1 SZL = 0.0607 USD 1 USD = 16.4744 SZL
25 May 2026 1 SZL = 0.0613 USD 1 USD = 16.3225 SZL
26 May 2026 1 SZL = 0.0612 USD 1 USD = 16.3298 SZL
27 May 2026 1 SZL = 0.0612 USD 1 USD = 16.3507 SZL
28 May 2026 1 SZL = 0.061 USD 1 USD = 16.3847 SZL
29 May 2026 1 SZL = 0.0616 USD 1 USD = 16.2397 SZL
30 May 2026 1 SZL = 0.0616 USD 1 USD = 16.2404 SZL

SZL-USD ve USD-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats