currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-USD ve USD-SZL döviz kurları - 2025

SZL-USD ve USD-SZL döviz kurları - 2025

SZL-USD ve USD-SZL döviz kurları

2025 yılı için SZL-USD ve USD-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 0,0542 USD
1 USD = 18,452 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-USDUSD-SZL
01 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7312 SZL
02 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7161 SZL
03 Oca 2025 1 SZL = 0.0533 USD 1 USD = 18.7661 SZL
04 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
05 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
06 Oca 2025 1 SZL = 0.0539 USD 1 USD = 18.5438 SZL
07 Oca 2025 1 SZL = 0.0538 USD 1 USD = 18.5879 SZL
08 Oca 2025 1 SZL = 0.053 USD 1 USD = 18.8783 SZL
09 Oca 2025 1 SZL = 0.053 USD 1 USD = 18.8583 SZL
10 Oca 2025 1 SZL = 0.0526 USD 1 USD = 19.0013 SZL
11 Oca 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
12 Oca 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
13 Oca 2025 1 SZL = 0.0522 USD 1 USD = 19.154 SZL
14 Oca 2025 1 SZL = 0.0527 USD 1 USD = 18.976 SZL
15 Oca 2025 1 SZL = 0.053 USD 1 USD = 18.8846 SZL
16 Oca 2025 1 SZL = 0.053 USD 1 USD = 18.866 SZL
17 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7232 SZL
18 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
19 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
20 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7434 SZL
21 Oca 2025 1 SZL = 0.0536 USD 1 USD = 18.6396 SZL
22 Oca 2025 1 SZL = 0.0539 USD 1 USD = 18.5394 SZL
23 Oca 2025 1 SZL = 0.0538 USD 1 USD = 18.5795 SZL
24 Oca 2025 1 SZL = 0.0544 USD 1 USD = 18.3768 SZL
25 Oca 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
26 Oca 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
27 Oca 2025 1 SZL = 0.0536 USD 1 USD = 18.6528 SZL
28 Oca 2025 1 SZL = 0.0534 USD 1 USD = 18.7131 SZL
29 Oca 2025 1 SZL = 0.0535 USD 1 USD = 18.6806 SZL
30 Oca 2025 1 SZL = 0.054 USD 1 USD = 18.5042 SZL
31 Oca 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL

Feb 2025

TarihSZL-USDUSD-SZL
01 Şub 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL
02 Şub 2025 1 SZL = 0.0535 USD 1 USD = 18.6779 SZL
03 Şub 2025 1 SZL = 0.0529 USD 1 USD = 18.8957 SZL
04 Şub 2025 1 SZL = 0.0533 USD 1 USD = 18.7607 SZL
05 Şub 2025 1 SZL = 0.0537 USD 1 USD = 18.6166 SZL
06 Şub 2025 1 SZL = 0.0538 USD 1 USD = 18.5851 SZL
07 Şub 2025 1 SZL = 0.0542 USD 1 USD = 18.44 SZL
08 Şub 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
09 Şub 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
10 Şub 2025 1 SZL = 0.0542 USD 1 USD = 18.4384 SZL
11 Şub 2025 1 SZL = 0.0542 USD 1 USD = 18.45 SZL
12 Şub 2025 1 SZL = 0.0542 USD 1 USD = 18.4415 SZL
13 Şub 2025 1 SZL = 0.0544 USD 1 USD = 18.394 SZL
14 Şub 2025 1 SZL = 0.0544 USD 1 USD = 18.379 SZL
15 Şub 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
16 Şub 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
17 Şub 2025 1 SZL = 0.0543 USD 1 USD = 18.4278 SZL
18 Şub 2025 1 SZL = 0.0543 USD 1 USD = 18.432 SZL
19 Şub 2025 1 SZL = 0.0541 USD 1 USD = 18.4865 SZL
20 Şub 2025 1 SZL = 0.0538 USD 1 USD = 18.5808 SZL
21 Şub 2025 1 SZL = 0.0545 USD 1 USD = 18.3454 SZL
22 Şub 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
23 Şub 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
24 Şub 2025 1 SZL = 0.0545 USD 1 USD = 18.3482 SZL
25 Şub 2025 1 SZL = 0.0545 USD 1 USD = 18.3549 SZL
26 Şub 2025 1 SZL = 0.0542 USD 1 USD = 18.4404 SZL
27 Şub 2025 1 SZL = 0.0543 USD 1 USD = 18.4305 SZL
28 Şub 2025 1 SZL = 0.0542 USD 1 USD = 18.465 SZL

Mar 2025

TarihSZL-USDUSD-SZL
01 Mar 2025 1 SZL = 0.0534 USD 1 USD = 18.7104 SZL
02 Mar 2025 1 SZL = 0.0535 USD 1 USD = 18.6861 SZL
03 Mar 2025 1 SZL = 0.0535 USD 1 USD = 18.6898 SZL
04 Mar 2025 1 SZL = 0.054 USD 1 USD = 18.5308 SZL
05 Mar 2025 1 SZL = 0.0544 USD 1 USD = 18.3801 SZL
06 Mar 2025 1 SZL = 0.0546 USD 1 USD = 18.3305 SZL
07 Mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1298 SZL
08 Mar 2025 1 SZL = 0.0548 USD 1 USD = 18.2467 SZL
09 Mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1424 SZL
10 Mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2087 SZL
11 Mar 2025 1 SZL = 0.0547 USD 1 USD = 18.2934 SZL
12 Mar 2025 1 SZL = 0.0542 USD 1 USD = 18.4372 SZL
13 Mar 2025 1 SZL = 0.0544 USD 1 USD = 18.3854 SZL
14 Mar 2025 1 SZL = 0.0546 USD 1 USD = 18.3135 SZL
15 Mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1579 SZL
16 Mar 2025 1 SZL = 0.055 USD 1 USD = 18.1688 SZL
17 Mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1334 SZL
18 Mar 2025 1 SZL = 0.0553 USD 1 USD = 18.0819 SZL
19 Mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1093 SZL
20 Mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1564 SZL
21 Mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1419 SZL
22 Mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1282 SZL
23 Mar 2025 1 SZL = 0.055 USD 1 USD = 18.1856 SZL
24 Mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2162 SZL
25 Mar 2025 1 SZL = 0.055 USD 1 USD = 18.1831 SZL
26 Mar 2025 1 SZL = 0.0547 USD 1 USD = 18.268 SZL
27 Mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2145 SZL
28 Mar 2025 1 SZL = 0.055 USD 1 USD = 18.1676 SZL
29 Mar 2025 1 SZL = 0.0543 USD 1 USD = 18.4078 SZL
30 Mar 2025 1 SZL = 0.0545 USD 1 USD = 18.3588 SZL
31 Mar 2025 1 SZL = 0.0545 USD 1 USD = 18.338 SZL

Apr 2025

TarihSZL-USDUSD-SZL
01 Nis 2025 1 SZL = 0.0544 USD 1 USD = 18.3678 SZL
02 Nis 2025 1 SZL = 0.0536 USD 1 USD = 18.6715 SZL
03 Nis 2025 1 SZL = 0.0533 USD 1 USD = 18.7628 SZL
04 Nis 2025 1 SZL = 0.0525 USD 1 USD = 19.0321 SZL
05 Nis 2025 1 SZL = 0.0521 USD 1 USD = 19.1945 SZL
06 Nis 2025 1 SZL = 0.0521 USD 1 USD = 19.1945 SZL
07 Nis 2025 1 SZL = 0.0516 USD 1 USD = 19.3732 SZL
08 Nis 2025 1 SZL = 0.0511 USD 1 USD = 19.5773 SZL
09 Nis 2025 1 SZL = 0.0507 USD 1 USD = 19.7216 SZL
10 Nis 2025 1 SZL = 0.0504 USD 1 USD = 19.828 SZL
11 Nis 2025 1 SZL = 0.0512 USD 1 USD = 19.5307 SZL
12 Nis 2025 1 SZL = 0.052 USD 1 USD = 19.2412 SZL
13 Nis 2025 1 SZL = 0.0523 USD 1 USD = 19.12 SZL
14 Nis 2025 1 SZL = 0.0522 USD 1 USD = 19.1591 SZL
15 Nis 2025 1 SZL = 0.0529 USD 1 USD = 18.8867 SZL
16 Nis 2025 1 SZL = 0.0526 USD 1 USD = 19.001 SZL
17 Nis 2025 1 SZL = 0.053 USD 1 USD = 18.8503 SZL
18 Nis 2025 1 SZL = 0.0531 USD 1 USD = 18.82 SZL
19 Nis 2025 1 SZL = 0.0531 USD 1 USD = 18.8204 SZL
20 Nis 2025 1 SZL = 0.0531 USD 1 USD = 18.8204 SZL
21 Nis 2025 1 SZL = 0.0531 USD 1 USD = 18.8197 SZL
22 Nis 2025 1 SZL = 0.0537 USD 1 USD = 18.6254 SZL
23 Nis 2025 1 SZL = 0.0538 USD 1 USD = 18.5759 SZL
24 Nis 2025 1 SZL = 0.0536 USD 1 USD = 18.6397 SZL
25 Nis 2025 1 SZL = 0.053 USD 1 USD = 18.8544 SZL
26 Nis 2025 1 SZL = 0.0535 USD 1 USD = 18.6804 SZL
27 Nis 2025 1 SZL = 0.0535 USD 1 USD = 18.6804 SZL
28 Nis 2025 1 SZL = 0.0536 USD 1 USD = 18.6699 SZL
29 Nis 2025 1 SZL = 0.0539 USD 1 USD = 18.5439 SZL
30 Nis 2025 1 SZL = 0.0538 USD 1 USD = 18.5993 SZL

May 2025

TarihSZL-USDUSD-SZL
01 May 2025 1 SZL = 0.0536 USD 1 USD = 18.6605 SZL
02 May 2025 1 SZL = 0.0543 USD 1 USD = 18.4048 SZL
03 May 2025 1 SZL = 0.0542 USD 1 USD = 18.444 SZL
04 May 2025 1 SZL = 0.0542 USD 1 USD = 18.444 SZL
05 May 2025 1 SZL = 0.0547 USD 1 USD = 18.2881 SZL
06 May 2025 1 SZL = 0.0548 USD 1 USD = 18.2559 SZL
07 May 2025 1 SZL = 0.0547 USD 1 USD = 18.2795 SZL
08 May 2025 1 SZL = 0.055 USD 1 USD = 18.1672 SZL
09 May 2025 1 SZL = 0.055 USD 1 USD = 18.1726 SZL
10 May 2025 1 SZL = 0.0548 USD 1 USD = 18.2504 SZL
11 May 2025 1 SZL = 0.055 USD 1 USD = 18.1661 SZL
12 May 2025 1 SZL = 0.0547 USD 1 USD = 18.2927 SZL
13 May 2025 1 SZL = 0.0546 USD 1 USD = 18.3123 SZL
14 May 2025 1 SZL = 0.0548 USD 1 USD = 18.2482 SZL
15 May 2025 1 SZL = 0.0551 USD 1 USD = 18.1448 SZL
16 May 2025 1 SZL = 0.0554 USD 1 USD = 18.0485 SZL
17 May 2025 1 SZL = 0.0552 USD 1 USD = 18.1153 SZL
18 May 2025 1 SZL = 0.0552 USD 1 USD = 18.1153 SZL
19 May 2025 1 SZL = 0.0554 USD 1 USD = 18.055 SZL
20 May 2025 1 SZL = 0.0556 USD 1 USD = 17.987 SZL
21 May 2025 1 SZL = 0.056 USD 1 USD = 17.8671 SZL
22 May 2025 1 SZL = 0.0555 USD 1 USD = 18.0062 SZL
23 May 2025 1 SZL = 0.0559 USD 1 USD = 17.901 SZL
24 May 2025 1 SZL = 0.056 USD 1 USD = 17.8652 SZL
25 May 2025 1 SZL = 0.056 USD 1 USD = 17.8652 SZL
26 May 2025 1 SZL = 0.056 USD 1 USD = 17.8613 SZL
27 May 2025 1 SZL = 0.0559 USD 1 USD = 17.8905 SZL
28 May 2025 1 SZL = 0.0559 USD 1 USD = 17.8988 SZL
29 May 2025 1 SZL = 0.056 USD 1 USD = 17.8516 SZL
30 May 2025 1 SZL = 0.0559 USD 1 USD = 17.8919 SZL
31 May 2025 1 SZL = 0.0559 USD 1 USD = 17.8919 SZL

Jun 2025

TarihSZL-USDUSD-SZL
01 Haz 2025 1 SZL = 0.056 USD 1 USD = 17.8678 SZL
02 Haz 2025 1 SZL = 0.0558 USD 1 USD = 17.9186 SZL
03 Haz 2025 1 SZL = 0.0558 USD 1 USD = 17.9108 SZL
04 Haz 2025 1 SZL = 0.0561 USD 1 USD = 17.8233 SZL
05 Haz 2025 1 SZL = 0.0563 USD 1 USD = 17.7482 SZL
06 Haz 2025 1 SZL = 0.0563 USD 1 USD = 17.7504 SZL
07 Haz 2025 1 SZL = 0.0562 USD 1 USD = 17.7796 SZL
08 Haz 2025 1 SZL = 0.0562 USD 1 USD = 17.7796 SZL
09 Haz 2025 1 SZL = 0.0565 USD 1 USD = 17.7117 SZL
10 Haz 2025 1 SZL = 0.0565 USD 1 USD = 17.7108 SZL
11 Haz 2025 1 SZL = 0.0562 USD 1 USD = 17.7957 SZL
12 Haz 2025 1 SZL = 0.0562 USD 1 USD = 17.7837 SZL
13 Haz 2025 1 SZL = 0.0556 USD 1 USD = 17.9996 SZL
14 Haz 2025 1 SZL = 0.0558 USD 1 USD = 17.9058 SZL

SZL-USD ve USD-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats