currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-UGX ve UGX-SZL döviz kurları - 2026

SZL-UGX ve UGX-SZL döviz kurları - 2026

SZL-UGX ve UGX-SZL döviz kurları

2026 yılı için SZL-UGX ve UGX-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 223,3545 UGX
1 UGX = 0,0045 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-UGXUGX-SZL
01 Oca 2026 1 SZL = 218.7776 UGX 1 UGX = 0.0046 SZL
02 Oca 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
03 Oca 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
04 Oca 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
05 Oca 2026 1 SZL = 220.0666 UGX 1 UGX = 0.0045 SZL
06 Oca 2026 1 SZL = 221.0368 UGX 1 UGX = 0.0045 SZL
07 Oca 2026 1 SZL = 219.3979 UGX 1 UGX = 0.0046 SZL
08 Oca 2026 1 SZL = 218.045 UGX 1 UGX = 0.0046 SZL
09 Oca 2026 1 SZL = 217.6053 UGX 1 UGX = 0.0046 SZL
10 Oca 2026 1 SZL = 217.919 UGX 1 UGX = 0.0046 SZL
11 Oca 2026 1 SZL = 217.4707 UGX 1 UGX = 0.0046 SZL
12 Oca 2026 1 SZL = 219.4248 UGX 1 UGX = 0.0046 SZL
13 Oca 2026 1 SZL = 217.0358 UGX 1 UGX = 0.0046 SZL
14 Oca 2026 1 SZL = 217.033 UGX 1 UGX = 0.0046 SZL
15 Oca 2026 1 SZL = 216.9846 UGX 1 UGX = 0.0046 SZL
16 Oca 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
17 Oca 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
18 Oca 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
19 Oca 2026 1 SZL = 211.5476 UGX 1 UGX = 0.0047 SZL
20 Oca 2026 1 SZL = 210.4816 UGX 1 UGX = 0.0048 SZL
21 Oca 2026 1 SZL = 211.5592 UGX 1 UGX = 0.0047 SZL
22 Oca 2026 1 SZL = 215.5462 UGX 1 UGX = 0.0046 SZL
23 Oca 2026 1 SZL = 219.0135 UGX 1 UGX = 0.0046 SZL
24 Oca 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
25 Oca 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
26 Oca 2026 1 SZL = 221.2534 UGX 1 UGX = 0.0045 SZL
27 Oca 2026 1 SZL = 222.7175 UGX 1 UGX = 0.0045 SZL
28 Oca 2026 1 SZL = 225.2655 UGX 1 UGX = 0.0044 SZL
29 Oca 2026 1 SZL = 225.2645 UGX 1 UGX = 0.0044 SZL
30 Oca 2026 1 SZL = 225.238 UGX 1 UGX = 0.0044 SZL
31 Oca 2026 1 SZL = 223.2213 UGX 1 UGX = 0.0045 SZL

Feb 2026

TarihSZL-UGXUGX-SZL
01 Şub 2026 1 SZL = 225.2333 UGX 1 UGX = 0.0044 SZL
02 Şub 2026 1 SZL = 223.2054 UGX 1 UGX = 0.0045 SZL
03 Şub 2026 1 SZL = 222.49 UGX 1 UGX = 0.0045 SZL
04 Şub 2026 1 SZL = 222.7923 UGX 1 UGX = 0.0045 SZL
05 Şub 2026 1 SZL = 221.0661 UGX 1 UGX = 0.0045 SZL
06 Şub 2026 1 SZL = 220.593 UGX 1 UGX = 0.0045 SZL
07 Şub 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
08 Şub 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
09 Şub 2026 1 SZL = 222.1902 UGX 1 UGX = 0.0045 SZL
10 Şub 2026 1 SZL = 223.3835 UGX 1 UGX = 0.0045 SZL
11 Şub 2026 1 SZL = 222.716 UGX 1 UGX = 0.0045 SZL
12 Şub 2026 1 SZL = 222.9962 UGX 1 UGX = 0.0045 SZL
13 Şub 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
14 Şub 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
15 Şub 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
16 Şub 2026 1 SZL = 221.7938 UGX 1 UGX = 0.0045 SZL
17 Şub 2026 1 SZL = 220.3186 UGX 1 UGX = 0.0045 SZL
18 Şub 2026 1 SZL = 221.1021 UGX 1 UGX = 0.0045 SZL
19 Şub 2026 1 SZL = 221.426 UGX 1 UGX = 0.0045 SZL
20 Şub 2026 1 SZL = 223.5267 UGX 1 UGX = 0.0045 SZL
21 Şub 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
22 Şub 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
23 Şub 2026 1 SZL = 223.5229 UGX 1 UGX = 0.0045 SZL
24 Şub 2026 1 SZL = 223.9276 UGX 1 UGX = 0.0045 SZL
25 Şub 2026 1 SZL = 226.435 UGX 1 UGX = 0.0044 SZL
26 Şub 2026 1 SZL = 226.624 UGX 1 UGX = 0.0044 SZL
27 Şub 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
28 Şub 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL

Mar 2026

TarihSZL-UGXUGX-SZL
01 Mar 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
02 Mar 2026 1 SZL = 226.0846 UGX 1 UGX = 0.0044 SZL
03 Mar 2026 1 SZL = 227.1493 UGX 1 UGX = 0.0044 SZL
04 Mar 2026 1 SZL = 225.6398 UGX 1 UGX = 0.0044 SZL
05 Mar 2026 1 SZL = 222.9672 UGX 1 UGX = 0.0045 SZL
06 Mar 2026 1 SZL = 220.5786 UGX 1 UGX = 0.0045 SZL
07 Mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
08 Mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
09 Mar 2026 1 SZL = 224.4046 UGX 1 UGX = 0.0045 SZL
10 Mar 2026 1 SZL = 227.5582 UGX 1 UGX = 0.0044 SZL
11 Mar 2026 1 SZL = 225.6746 UGX 1 UGX = 0.0044 SZL
12 Mar 2026 1 SZL = 226.5366 UGX 1 UGX = 0.0044 SZL
13 Mar 2026 1 SZL = 223.9585 UGX 1 UGX = 0.0045 SZL
14 Mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
15 Mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
16 Mar 2026 1 SZL = 224.5829 UGX 1 UGX = 0.0045 SZL
17 Mar 2026 1 SZL = 225.5998 UGX 1 UGX = 0.0044 SZL
18 Mar 2026 1 SZL = 225.3346 UGX 1 UGX = 0.0044 SZL
19 Mar 2026 1 SZL = 224.258 UGX 1 UGX = 0.0045 SZL
20 Mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
21 Mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
22 Mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
23 Mar 2026 1 SZL = 222.727 UGX 1 UGX = 0.0045 SZL
24 Mar 2026 1 SZL = 219.6801 UGX 1 UGX = 0.0046 SZL
25 Mar 2026 1 SZL = 219.5324 UGX 1 UGX = 0.0046 SZL
26 Mar 2026 1 SZL = 217.5029 UGX 1 UGX = 0.0046 SZL
27 Mar 2026 1 SZL = 216.9635 UGX 1 UGX = 0.0046 SZL
28 Mar 2026 1 SZL = 217.11 UGX 1 UGX = 0.0046 SZL
29 Mar 2026 1 SZL = 216.9644 UGX 1 UGX = 0.0046 SZL
30 Mar 2026 1 SZL = 219.1003 UGX 1 UGX = 0.0046 SZL
31 Mar 2026 1 SZL = 219.5244 UGX 1 UGX = 0.0046 SZL

Apr 2026

TarihSZL-UGXUGX-SZL
01 Nis 2026 1 SZL = 221.8685 UGX 1 UGX = 0.0045 SZL
02 Nis 2026 1 SZL = 220.8834 UGX 1 UGX = 0.0045 SZL
03 Nis 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
04 Nis 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
05 Nis 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
06 Nis 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
07 Nis 2026 1 SZL = 222.2839 UGX 1 UGX = 0.0045 SZL
08 Nis 2026 1 SZL = 225.413 UGX 1 UGX = 0.0044 SZL
09 Nis 2026 1 SZL = 223.6028 UGX 1 UGX = 0.0045 SZL
10 Nis 2026 1 SZL = 225.4978 UGX 1 UGX = 0.0044 SZL
11 Nis 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
12 Nis 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
13 Nis 2026 1 SZL = 226.1699 UGX 1 UGX = 0.0044 SZL
14 Nis 2026 1 SZL = 226.6486 UGX 1 UGX = 0.0044 SZL
15 Nis 2026 1 SZL = 225.3638 UGX 1 UGX = 0.0044 SZL
16 Nis 2026 1 SZL = 225.3689 UGX 1 UGX = 0.0044 SZL
17 Nis 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
18 Nis 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
19 Nis 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
20 Nis 2026 1 SZL = 226.3142 UGX 1 UGX = 0.0044 SZL
21 Nis 2026 1 SZL = 226.3377 UGX 1 UGX = 0.0044 SZL
22 Nis 2026 1 SZL = 225.4809 UGX 1 UGX = 0.0044 SZL
23 Nis 2026 1 SZL = 225.4771 UGX 1 UGX = 0.0044 SZL
24 Nis 2026 1 SZL = 223.8206 UGX 1 UGX = 0.0045 SZL
25 Nis 2026 1 SZL = 224.138 UGX 1 UGX = 0.0045 SZL
26 Nis 2026 1 SZL = 223.8215 UGX 1 UGX = 0.0045 SZL
27 Nis 2026 1 SZL = 225.9332 UGX 1 UGX = 0.0044 SZL
28 Nis 2026 1 SZL = 224.4119 UGX 1 UGX = 0.0045 SZL
29 Nis 2026 1 SZL = 224.7189 UGX 1 UGX = 0.0045 SZL
30 Nis 2026 1 SZL = 224.2415 UGX 1 UGX = 0.0045 SZL

May 2026

TarihSZL-UGXUGX-SZL
01 May 2026 1 SZL = 225.7521 UGX 1 UGX = 0.0044 SZL
02 May 2026 1 SZL = 225.7445 UGX 1 UGX = 0.0044 SZL
03 May 2026 1 SZL = 225.7445 UGX 1 UGX = 0.0044 SZL
04 May 2026 1 SZL = 224.3968 UGX 1 UGX = 0.0045 SZL
05 May 2026 1 SZL = 225.6212 UGX 1 UGX = 0.0044 SZL
06 May 2026 1 SZL = 230.7532 UGX 1 UGX = 0.0043 SZL
07 May 2026 1 SZL = 229.3072 UGX 1 UGX = 0.0044 SZL
08 May 2026 1 SZL = 228.5273 UGX 1 UGX = 0.0044 SZL
09 May 2026 1 SZL = 228.5477 UGX 1 UGX = 0.0044 SZL
10 May 2026 1 SZL = 228.5477 UGX 1 UGX = 0.0044 SZL
11 May 2026 1 SZL = 228.8699 UGX 1 UGX = 0.0044 SZL
12 May 2026 1 SZL = 227.4733 UGX 1 UGX = 0.0044 SZL
13 May 2026 1 SZL = 227.8206 UGX 1 UGX = 0.0044 SZL
14 May 2026 1 SZL = 227.9968 UGX 1 UGX = 0.0044 SZL
15 May 2026 1 SZL = 226.6292 UGX 1 UGX = 0.0044 SZL
16 May 2026 1 SZL = 226.6321 UGX 1 UGX = 0.0044 SZL
17 May 2026 1 SZL = 226.6321 UGX 1 UGX = 0.0044 SZL
18 May 2026 1 SZL = 225.8434 UGX 1 UGX = 0.0044 SZL
19 May 2026 1 SZL = 226.6239 UGX 1 UGX = 0.0044 SZL
20 May 2026 1 SZL = 227.5396 UGX 1 UGX = 0.0044 SZL
21 May 2026 1 SZL = 228.3668 UGX 1 UGX = 0.0044 SZL
22 May 2026 1 SZL = 229.6351 UGX 1 UGX = 0.0044 SZL
23 May 2026 1 SZL = 229.6351 UGX 1 UGX = 0.0044 SZL
24 May 2026 1 SZL = 229.6351 UGX 1 UGX = 0.0044 SZL
25 May 2026 1 SZL = 230.9392 UGX 1 UGX = 0.0043 SZL
26 May 2026 1 SZL = 231.1648 UGX 1 UGX = 0.0043 SZL
27 May 2026 1 SZL = 230.7157 UGX 1 UGX = 0.0043 SZL
28 May 2026 1 SZL = 230.4416 UGX 1 UGX = 0.0043 SZL
29 May 2026 1 SZL = 232.1425 UGX 1 UGX = 0.0043 SZL
30 May 2026 1 SZL = 232.1328 UGX 1 UGX = 0.0043 SZL

SZL-UGX ve UGX-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats