> SZL-UGX ve UGX-SZL döviz kurları - 2025

SZL-UGX ve UGX-SZL döviz kurları - 2025

SZL-UGX ve UGX-SZL döviz kurları

2025 yılı için SZL-UGX ve UGX-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SZL = 198,6954 UGX

1 UGX = 0,005 SZL

1Y 2Y 3Y

SZL'den UGX'yeUGX'den SZL'E

Jan 2025

Tarih	SZL-UGX	UGX-SZL
01 Oca 2025	1 SZL = 195.9863 UGX	1 UGX = 0.0051 SZL
02 Oca 2025	1 SZL = 196.5227 UGX	1 UGX = 0.0051 SZL
03 Oca 2025	1 SZL = 195.8586 UGX	1 UGX = 0.0051 SZL
04 Oca 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
05 Oca 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
06 Oca 2025	1 SZL = 199.2352 UGX	1 UGX = 0.005 SZL
07 Oca 2025	1 SZL = 198.7802 UGX	1 UGX = 0.005 SZL
08 Oca 2025	1 SZL = 196.406 UGX	1 UGX = 0.0051 SZL
09 Oca 2025	1 SZL = 196.1087 UGX	1 UGX = 0.0051 SZL
10 Oca 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
11 Oca 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
12 Oca 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
13 Oca 2025	1 SZL = 193.1714 UGX	1 UGX = 0.0052 SZL
14 Oca 2025	1 SZL = 194.999 UGX	1 UGX = 0.0051 SZL
15 Oca 2025	1 SZL = 195.5695 UGX	1 UGX = 0.0051 SZL
16 Oca 2025	1 SZL = 195.5569 UGX	1 UGX = 0.0051 SZL
17 Oca 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
18 Oca 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
19 Oca 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
20 Oca 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
21 Oca 2025	1 SZL = 197.1726 UGX	1 UGX = 0.0051 SZL
22 Oca 2025	1 SZL = 198.2381 UGX	1 UGX = 0.005 SZL
23 Oca 2025	1 SZL = 198.4677 UGX	1 UGX = 0.005 SZL
24 Oca 2025	1 SZL = 200.7852 UGX	1 UGX = 0.005 SZL
25 Oca 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
26 Oca 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
27 Oca 2025	1 SZL = 197.8183 UGX	1 UGX = 0.0051 SZL
28 Oca 2025	1 SZL = 197.3934 UGX	1 UGX = 0.0051 SZL
29 Oca 2025	1 SZL = 197.6517 UGX	1 UGX = 0.0051 SZL
30 Oca 2025	1 SZL = 199.0107 UGX	1 UGX = 0.005 SZL
31 Oca 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL

Feb 2025

Tarih	SZL-UGX	UGX-SZL
01 Şub 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
02 Şub 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
03 Şub 2025	1 SZL = 194.5701 UGX	1 UGX = 0.0051 SZL
04 Şub 2025	1 SZL = 196.1565 UGX	1 UGX = 0.0051 SZL
05 Şub 2025	1 SZL = 197.7627 UGX	1 UGX = 0.0051 SZL
06 Şub 2025	1 SZL = 197.7893 UGX	1 UGX = 0.0051 SZL
07 Şub 2025	1 SZL = 199.2756 UGX	1 UGX = 0.005 SZL
08 Şub 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
09 Şub 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
10 Şub 2025	1 SZL = 199.4893 UGX	1 UGX = 0.005 SZL
11 Şub 2025	1 SZL = 199.12 UGX	1 UGX = 0.005 SZL
12 Şub 2025	1 SZL = 199.5267 UGX	1 UGX = 0.005 SZL
13 Şub 2025	1 SZL = 199.5209 UGX	1 UGX = 0.005 SZL
14 Şub 2025	1 SZL = 200.2949 UGX	1 UGX = 0.005 SZL
15 Şub 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
16 Şub 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
17 Şub 2025	1 SZL = 199.6894 UGX	1 UGX = 0.005 SZL
18 Şub 2025	1 SZL = 200.1019 UGX	1 UGX = 0.005 SZL
19 Şub 2025	1 SZL = 198.8052 UGX	1 UGX = 0.005 SZL
20 Şub 2025	1 SZL = 197.7411 UGX	1 UGX = 0.0051 SZL
21 Şub 2025	1 SZL = 200.2406 UGX	1 UGX = 0.005 SZL
22 Şub 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
23 Şub 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
24 Şub 2025	1 SZL = 200.2858 UGX	1 UGX = 0.005 SZL
25 Şub 2025	1 SZL = 200.4879 UGX	1 UGX = 0.005 SZL
26 Şub 2025	1 SZL = 199.6727 UGX	1 UGX = 0.005 SZL
27 Şub 2025	1 SZL = 199.647 UGX	1 UGX = 0.005 SZL
28 Şub 2025	1 SZL = 199.3178 UGX	1 UGX = 0.005 SZL

Mar 2025

Tarih	SZL-UGX	UGX-SZL
01 Mar 2025	1 SZL = 196.3806 UGX	1 UGX = 0.0051 SZL
02 Mar 2025	1 SZL = 196.7839 UGX	1 UGX = 0.0051 SZL
03 Mar 2025	1 SZL = 196.7205 UGX	1 UGX = 0.0051 SZL
04 Mar 2025	1 SZL = 198.3215 UGX	1 UGX = 0.005 SZL
05 Mar 2025	1 SZL = 199.4709 UGX	1 UGX = 0.005 SZL
06 Mar 2025	1 SZL = 200.4097 UGX	1 UGX = 0.005 SZL
07 Mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
08 Mar 2025	1 SZL = 200.989 UGX	1 UGX = 0.005 SZL
09 Mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
10 Mar 2025	1 SZL = 201.5516 UGX	1 UGX = 0.005 SZL
11 Mar 2025	1 SZL = 200.5857 UGX	1 UGX = 0.005 SZL
12 Mar 2025	1 SZL = 199.0134 UGX	1 UGX = 0.005 SZL
13 Mar 2025	1 SZL = 199.2258 UGX	1 UGX = 0.005 SZL
14 Mar 2025	1 SZL = 200.0549 UGX	1 UGX = 0.005 SZL
15 Mar 2025	1 SZL = 201.3815 UGX	1 UGX = 0.005 SZL
16 Mar 2025	1 SZL = 201.7511 UGX	1 UGX = 0.005 SZL
17 Mar 2025	1 SZL = 202.3478 UGX	1 UGX = 0.0049 SZL
18 Mar 2025	1 SZL = 202.8148 UGX	1 UGX = 0.0049 SZL
19 Mar 2025	1 SZL = 202.44 UGX	1 UGX = 0.0049 SZL
20 Mar 2025	1 SZL = 201.8756 UGX	1 UGX = 0.005 SZL
21 Mar 2025	1 SZL = 202.0056 UGX	1 UGX = 0.005 SZL
22 Mar 2025	1 SZL = 201.7344 UGX	1 UGX = 0.005 SZL
23 Mar 2025	1 SZL = 201.5398 UGX	1 UGX = 0.005 SZL
24 Mar 2025	1 SZL = 201.2013 UGX	1 UGX = 0.005 SZL
25 Mar 2025	1 SZL = 201.5981 UGX	1 UGX = 0.005 SZL
26 Mar 2025	1 SZL = 200.7696 UGX	1 UGX = 0.005 SZL
27 Mar 2025	1 SZL = 201.0803 UGX	1 UGX = 0.005 SZL
28 Mar 2025	1 SZL = 201.5227 UGX	1 UGX = 0.005 SZL
29 Mar 2025	1 SZL = 198.877 UGX	1 UGX = 0.005 SZL
30 Mar 2025	1 SZL = 199.6253 UGX	1 UGX = 0.005 SZL
31 Mar 2025	1 SZL = 199.6051 UGX	1 UGX = 0.005 SZL

Apr 2025

Tarih	SZL-UGX	UGX-SZL
01 Nis 2025	1 SZL = 199.2496 UGX	1 UGX = 0.005 SZL
02 Nis 2025	1 SZL = 195.2683 UGX	1 UGX = 0.0051 SZL
03 Nis 2025	1 SZL = 194.3124 UGX	1 UGX = 0.0051 SZL
04 Nis 2025	1 SZL = 194.3124 UGX	1 UGX = 0.0051 SZL

SZL-UGX ve UGX-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler