currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-UGX ve UGX-SZL döviz kurları - 2025

SZL-UGX ve UGX-SZL döviz kurları - 2025

SZL-UGX ve UGX-SZL döviz kurları

2025 yılı için SZL-UGX ve UGX-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 198,7297 UGX
1 UGX = 0,005 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-UGXUGX-SZL
01 Oca 2025 1 SZL = 195.9863 UGX 1 UGX = 0.0051 SZL
02 Oca 2025 1 SZL = 196.5227 UGX 1 UGX = 0.0051 SZL
03 Oca 2025 1 SZL = 195.8586 UGX 1 UGX = 0.0051 SZL
04 Oca 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
05 Oca 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
06 Oca 2025 1 SZL = 199.2352 UGX 1 UGX = 0.005 SZL
07 Oca 2025 1 SZL = 198.7802 UGX 1 UGX = 0.005 SZL
08 Oca 2025 1 SZL = 196.406 UGX 1 UGX = 0.0051 SZL
09 Oca 2025 1 SZL = 196.1087 UGX 1 UGX = 0.0051 SZL
10 Oca 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
11 Oca 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
12 Oca 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
13 Oca 2025 1 SZL = 193.1714 UGX 1 UGX = 0.0052 SZL
14 Oca 2025 1 SZL = 194.999 UGX 1 UGX = 0.0051 SZL
15 Oca 2025 1 SZL = 195.5695 UGX 1 UGX = 0.0051 SZL
16 Oca 2025 1 SZL = 195.5569 UGX 1 UGX = 0.0051 SZL
17 Oca 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
18 Oca 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
19 Oca 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
20 Oca 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
21 Oca 2025 1 SZL = 197.1726 UGX 1 UGX = 0.0051 SZL
22 Oca 2025 1 SZL = 198.2381 UGX 1 UGX = 0.005 SZL
23 Oca 2025 1 SZL = 198.4677 UGX 1 UGX = 0.005 SZL
24 Oca 2025 1 SZL = 200.7852 UGX 1 UGX = 0.005 SZL
25 Oca 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
26 Oca 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
27 Oca 2025 1 SZL = 197.8183 UGX 1 UGX = 0.0051 SZL
28 Oca 2025 1 SZL = 197.3934 UGX 1 UGX = 0.0051 SZL
29 Oca 2025 1 SZL = 197.6517 UGX 1 UGX = 0.0051 SZL
30 Oca 2025 1 SZL = 199.0107 UGX 1 UGX = 0.005 SZL
31 Oca 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL

Feb 2025

TarihSZL-UGXUGX-SZL
01 Şub 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
02 Şub 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
03 Şub 2025 1 SZL = 194.5701 UGX 1 UGX = 0.0051 SZL
04 Şub 2025 1 SZL = 196.1565 UGX 1 UGX = 0.0051 SZL
05 Şub 2025 1 SZL = 197.7627 UGX 1 UGX = 0.0051 SZL
06 Şub 2025 1 SZL = 197.7893 UGX 1 UGX = 0.0051 SZL
07 Şub 2025 1 SZL = 199.2756 UGX 1 UGX = 0.005 SZL
08 Şub 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
09 Şub 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
10 Şub 2025 1 SZL = 199.4893 UGX 1 UGX = 0.005 SZL
11 Şub 2025 1 SZL = 199.12 UGX 1 UGX = 0.005 SZL
12 Şub 2025 1 SZL = 199.5267 UGX 1 UGX = 0.005 SZL
13 Şub 2025 1 SZL = 199.5209 UGX 1 UGX = 0.005 SZL
14 Şub 2025 1 SZL = 200.2949 UGX 1 UGX = 0.005 SZL
15 Şub 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
16 Şub 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
17 Şub 2025 1 SZL = 199.6894 UGX 1 UGX = 0.005 SZL
18 Şub 2025 1 SZL = 200.1019 UGX 1 UGX = 0.005 SZL
19 Şub 2025 1 SZL = 198.8052 UGX 1 UGX = 0.005 SZL
20 Şub 2025 1 SZL = 197.7411 UGX 1 UGX = 0.0051 SZL
21 Şub 2025 1 SZL = 200.2406 UGX 1 UGX = 0.005 SZL
22 Şub 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
23 Şub 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
24 Şub 2025 1 SZL = 200.2858 UGX 1 UGX = 0.005 SZL
25 Şub 2025 1 SZL = 200.4879 UGX 1 UGX = 0.005 SZL
26 Şub 2025 1 SZL = 199.6727 UGX 1 UGX = 0.005 SZL
27 Şub 2025 1 SZL = 199.647 UGX 1 UGX = 0.005 SZL
28 Şub 2025 1 SZL = 199.3178 UGX 1 UGX = 0.005 SZL

Mar 2025

TarihSZL-UGXUGX-SZL
01 Mar 2025 1 SZL = 196.3806 UGX 1 UGX = 0.0051 SZL
02 Mar 2025 1 SZL = 196.7839 UGX 1 UGX = 0.0051 SZL
03 Mar 2025 1 SZL = 196.7205 UGX 1 UGX = 0.0051 SZL
04 Mar 2025 1 SZL = 198.3215 UGX 1 UGX = 0.005 SZL
05 Mar 2025 1 SZL = 199.4709 UGX 1 UGX = 0.005 SZL
06 Mar 2025 1 SZL = 200.4097 UGX 1 UGX = 0.005 SZL
07 Mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
08 Mar 2025 1 SZL = 200.989 UGX 1 UGX = 0.005 SZL
09 Mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
10 Mar 2025 1 SZL = 201.5516 UGX 1 UGX = 0.005 SZL
11 Mar 2025 1 SZL = 200.5857 UGX 1 UGX = 0.005 SZL
12 Mar 2025 1 SZL = 199.0134 UGX 1 UGX = 0.005 SZL
13 Mar 2025 1 SZL = 199.2258 UGX 1 UGX = 0.005 SZL
14 Mar 2025 1 SZL = 200.0549 UGX 1 UGX = 0.005 SZL
15 Mar 2025 1 SZL = 201.3815 UGX 1 UGX = 0.005 SZL
16 Mar 2025 1 SZL = 201.7511 UGX 1 UGX = 0.005 SZL
17 Mar 2025 1 SZL = 202.3478 UGX 1 UGX = 0.0049 SZL
18 Mar 2025 1 SZL = 202.8148 UGX 1 UGX = 0.0049 SZL
19 Mar 2025 1 SZL = 202.44 UGX 1 UGX = 0.0049 SZL
20 Mar 2025 1 SZL = 201.8756 UGX 1 UGX = 0.005 SZL
21 Mar 2025 1 SZL = 202.0056 UGX 1 UGX = 0.005 SZL
22 Mar 2025 1 SZL = 201.7344 UGX 1 UGX = 0.005 SZL
23 Mar 2025 1 SZL = 201.5398 UGX 1 UGX = 0.005 SZL
24 Mar 2025 1 SZL = 201.2013 UGX 1 UGX = 0.005 SZL
25 Mar 2025 1 SZL = 201.5981 UGX 1 UGX = 0.005 SZL
26 Mar 2025 1 SZL = 200.7696 UGX 1 UGX = 0.005 SZL
27 Mar 2025 1 SZL = 201.0803 UGX 1 UGX = 0.005 SZL
28 Mar 2025 1 SZL = 201.5227 UGX 1 UGX = 0.005 SZL
29 Mar 2025 1 SZL = 198.877 UGX 1 UGX = 0.005 SZL
30 Mar 2025 1 SZL = 199.6253 UGX 1 UGX = 0.005 SZL
31 Mar 2025 1 SZL = 199.6051 UGX 1 UGX = 0.005 SZL

Apr 2025

TarihSZL-UGXUGX-SZL
01 Nis 2025 1 SZL = 199.2496 UGX 1 UGX = 0.005 SZL
02 Nis 2025 1 SZL = 195.2683 UGX 1 UGX = 0.0051 SZL
03 Nis 2025 1 SZL = 194.3124 UGX 1 UGX = 0.0051 SZL
04 Nis 2025 1 SZL = 191.6211 UGX 1 UGX = 0.0052 SZL
05 Nis 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
06 Nis 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
07 Nis 2025 1 SZL = 191.9217 UGX 1 UGX = 0.0052 SZL
08 Nis 2025 1 SZL = 188.823 UGX 1 UGX = 0.0053 SZL
09 Nis 2025 1 SZL = 187.1309 UGX 1 UGX = 0.0053 SZL
10 Nis 2025 1 SZL = 186.4307 UGX 1 UGX = 0.0054 SZL
11 Nis 2025 1 SZL = 188.6793 UGX 1 UGX = 0.0053 SZL
12 Nis 2025 1 SZL = 190.5851 UGX 1 UGX = 0.0052 SZL
13 Nis 2025 1 SZL = 192.2216 UGX 1 UGX = 0.0052 SZL
14 Nis 2025 1 SZL = 191.8293 UGX 1 UGX = 0.0052 SZL
15 Nis 2025 1 SZL = 194.284 UGX 1 UGX = 0.0051 SZL
16 Nis 2025 1 SZL = 192.9516 UGX 1 UGX = 0.0052 SZL
17 Nis 2025 1 SZL = 194.3502 UGX 1 UGX = 0.0051 SZL
18 Nis 2025 1 SZL = 194.6631 UGX 1 UGX = 0.0051 SZL
19 Nis 2025 1 SZL = 194.6592 UGX 1 UGX = 0.0051 SZL
20 Nis 2025 1 SZL = 194.6592 UGX 1 UGX = 0.0051 SZL
21 Nis 2025 1 SZL = 194.6659 UGX 1 UGX = 0.0051 SZL
22 Nis 2025 1 SZL = 196.5045 UGX 1 UGX = 0.0051 SZL
23 Nis 2025 1 SZL = 197.3272 UGX 1 UGX = 0.0051 SZL
24 Nis 2025 1 SZL = 196.5497 UGX 1 UGX = 0.0051 SZL
25 Nis 2025 1 SZL = 194.4165 UGX 1 UGX = 0.0051 SZL
26 Nis 2025 1 SZL = 196.2272 UGX 1 UGX = 0.0051 SZL
27 Nis 2025 1 SZL = 196.2272 UGX 1 UGX = 0.0051 SZL
28 Nis 2025 1 SZL = 196.4994 UGX 1 UGX = 0.0051 SZL
29 Nis 2025 1 SZL = 197.5724 UGX 1 UGX = 0.0051 SZL
30 Nis 2025 1 SZL = 196.9001 UGX 1 UGX = 0.0051 SZL

May 2025

TarihSZL-UGXUGX-SZL
01 May 2025 1 SZL = 196.8966 UGX 1 UGX = 0.0051 SZL
02 May 2025 1 SZL = 199.0887 UGX 1 UGX = 0.005 SZL
03 May 2025 1 SZL = 199.0887 UGX 1 UGX = 0.005 SZL
04 May 2025 1 SZL = 199.0887 UGX 1 UGX = 0.005 SZL
05 May 2025 1 SZL = 199.7881 UGX 1 UGX = 0.005 SZL
06 May 2025 1 SZL = 200.3305 UGX 1 UGX = 0.005 SZL
07 May 2025 1 SZL = 200.1697 UGX 1 UGX = 0.005 SZL
08 May 2025 1 SZL = 201.3933 UGX 1 UGX = 0.005 SZL
09 May 2025 1 SZL = 201.3224 UGX 1 UGX = 0.005 SZL
10 May 2025 1 SZL = 200.4646 UGX 1 UGX = 0.005 SZL
11 May 2025 1 SZL = 201.3949 UGX 1 UGX = 0.005 SZL
12 May 2025 1 SZL = 199.6794 UGX 1 UGX = 0.005 SZL
13 May 2025 1 SZL = 199.7659 UGX 1 UGX = 0.005 SZL
14 May 2025 1 SZL = 200.4468 UGX 1 UGX = 0.005 SZL
15 May 2025 1 SZL = 201.2973 UGX 1 UGX = 0.005 SZL
16 May 2025 1 SZL = 202.6406 UGX 1 UGX = 0.0049 SZL
17 May 2025 1 SZL = 202.6406 UGX 1 UGX = 0.0049 SZL
18 May 2025 1 SZL = 202.6406 UGX 1 UGX = 0.0049 SZL
19 May 2025 1 SZL = 202.5932 UGX 1 UGX = 0.0049 SZL
20 May 2025 1 SZL = 203.0156 UGX 1 UGX = 0.0049 SZL
21 May 2025 1 SZL = 204.3551 UGX 1 UGX = 0.0049 SZL
22 May 2025 1 SZL = 202.5447 UGX 1 UGX = 0.0049 SZL
23 May 2025 1 SZL = 203.9846 UGX 1 UGX = 0.0049 SZL
24 May 2025 1 SZL = 203.9882 UGX 1 UGX = 0.0049 SZL
25 May 2025 1 SZL = 203.9882 UGX 1 UGX = 0.0049 SZL
26 May 2025 1 SZL = 204.3103 UGX 1 UGX = 0.0049 SZL
27 May 2025 1 SZL = 203.9236 UGX 1 UGX = 0.0049 SZL
28 May 2025 1 SZL = 203.5904 UGX 1 UGX = 0.0049 SZL
29 May 2025 1 SZL = 203.7239 UGX 1 UGX = 0.0049 SZL
30 May 2025 1 SZL = 203.0672 UGX 1 UGX = 0.0049 SZL
31 May 2025 1 SZL = 203.0672 UGX 1 UGX = 0.0049 SZL

Jun 2025

TarihSZL-UGXUGX-SZL
01 Haz 2025 1 SZL = 203.3422 UGX 1 UGX = 0.0049 SZL
02 Haz 2025 1 SZL = 203.0876 UGX 1 UGX = 0.0049 SZL
03 Haz 2025 1 SZL = 203.4323 UGX 1 UGX = 0.0049 SZL
04 Haz 2025 1 SZL = 204.2274 UGX 1 UGX = 0.0049 SZL
05 Haz 2025 1 SZL = 204.5031 UGX 1 UGX = 0.0049 SZL
06 Haz 2025 1 SZL = 203.9449 UGX 1 UGX = 0.0049 SZL
07 Haz 2025 1 SZL = 203.9457 UGX 1 UGX = 0.0049 SZL
08 Haz 2025 1 SZL = 203.9457 UGX 1 UGX = 0.0049 SZL
09 Haz 2025 1 SZL = 204.3922 UGX 1 UGX = 0.0049 SZL
10 Haz 2025 1 SZL = 203.6259 UGX 1 UGX = 0.0049 SZL
11 Haz 2025 1 SZL = 201.5859 UGX 1 UGX = 0.005 SZL
12 Haz 2025 1 SZL = 201.5906 UGX 1 UGX = 0.005 SZL
13 Haz 2025 1 SZL = 200.3735 UGX 1 UGX = 0.005 SZL
14 Haz 2025 1 SZL = 200.377 UGX 1 UGX = 0.005 SZL

SZL-UGX ve UGX-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats