currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-UAH ve UAH-SZL döviz kurları - 2025

SZL-UAH ve UAH-SZL döviz kurları - 2025

SZL-UAH ve UAH-SZL döviz kurları

2025 yılı için SZL-UAH ve UAH-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 2,2565 UAH
1 UAH = 0,4432 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-UAHUAH-SZL
01 Oca 2025 1 SZL = 2.2453 UAH 1 UAH = 0.4454 SZL
02 Oca 2025 1 SZL = 2.2505 UAH 1 UAH = 0.4444 SZL
03 Oca 2025 1 SZL = 2.2462 UAH 1 UAH = 0.4452 SZL
04 Oca 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
05 Oca 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
06 Oca 2025 1 SZL = 2.2807 UAH 1 UAH = 0.4385 SZL
07 Oca 2025 1 SZL = 2.2765 UAH 1 UAH = 0.4393 SZL
08 Oca 2025 1 SZL = 2.2429 UAH 1 UAH = 0.4459 SZL
09 Oca 2025 1 SZL = 2.248 UAH 1 UAH = 0.4448 SZL
10 Oca 2025 1 SZL = 2.2254 UAH 1 UAH = 0.4494 SZL
11 Oca 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
12 Oca 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
13 Oca 2025 1 SZL = 2.2138 UAH 1 UAH = 0.4517 SZL
14 Oca 2025 1 SZL = 2.2301 UAH 1 UAH = 0.4484 SZL
15 Oca 2025 1 SZL = 2.2383 UAH 1 UAH = 0.4468 SZL
16 Oca 2025 1 SZL = 2.2361 UAH 1 UAH = 0.4472 SZL
17 Oca 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
18 Oca 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
19 Oca 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
20 Oca 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
21 Oca 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
22 Oca 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
23 Oca 2025 1 SZL = 2.2618 UAH 1 UAH = 0.4421 SZL
24 Oca 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
25 Oca 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
26 Oca 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
27 Oca 2025 1 SZL = 2.2512 UAH 1 UAH = 0.4442 SZL
28 Oca 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
29 Oca 2025 1 SZL = 2.2452 UAH 1 UAH = 0.4454 SZL
30 Oca 2025 1 SZL = 2.257 UAH 1 UAH = 0.4431 SZL
31 Oca 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL

Feb 2025

TarihSZL-UAHUAH-SZL
01 Şub 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
02 Şub 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
03 Şub 2025 1 SZL = 2.2124 UAH 1 UAH = 0.452 SZL
04 Şub 2025 1 SZL = 2.2245 UAH 1 UAH = 0.4495 SZL
05 Şub 2025 1 SZL = 2.2366 UAH 1 UAH = 0.4471 SZL
06 Şub 2025 1 SZL = 2.2315 UAH 1 UAH = 0.4481 SZL
07 Şub 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
08 Şub 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
09 Şub 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
10 Şub 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
11 Şub 2025 1 SZL = 2.2599 UAH 1 UAH = 0.4425 SZL
12 Şub 2025 1 SZL = 2.2688 UAH 1 UAH = 0.4408 SZL
13 Şub 2025 1 SZL = 2.2689 UAH 1 UAH = 0.4408 SZL
14 Şub 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
15 Şub 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
16 Şub 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
17 Şub 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
18 Şub 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
19 Şub 2025 1 SZL = 2.2555 UAH 1 UAH = 0.4434 SZL
20 Şub 2025 1 SZL = 2.2413 UAH 1 UAH = 0.4462 SZL
21 Şub 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
22 Şub 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
23 Şub 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
24 Şub 2025 1 SZL = 2.2757 UAH 1 UAH = 0.4394 SZL
25 Şub 2025 1 SZL = 2.2698 UAH 1 UAH = 0.4406 SZL
26 Şub 2025 1 SZL = 2.2648 UAH 1 UAH = 0.4415 SZL
27 Şub 2025 1 SZL = 2.2514 UAH 1 UAH = 0.4442 SZL
28 Şub 2025 1 SZL = 2.2525 UAH 1 UAH = 0.4439 SZL

Mar 2025

TarihSZL-UAHUAH-SZL
01 Mar 2025 1 SZL = 2.2144 UAH 1 UAH = 0.4516 SZL
02 Mar 2025 1 SZL = 2.2281 UAH 1 UAH = 0.4488 SZL
03 Mar 2025 1 SZL = 2.228 UAH 1 UAH = 0.4488 SZL
04 Mar 2025 1 SZL = 2.2375 UAH 1 UAH = 0.4469 SZL
05 Mar 2025 1 SZL = 2.247 UAH 1 UAH = 0.445 SZL
06 Mar 2025 1 SZL = 2.2497 UAH 1 UAH = 0.4445 SZL
07 Mar 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
08 Mar 2025 1 SZL = 2.2596 UAH 1 UAH = 0.4426 SZL
09 Mar 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
10 Mar 2025 1 SZL = 2.2729 UAH 1 UAH = 0.44 SZL
11 Mar 2025 1 SZL = 2.2602 UAH 1 UAH = 0.4424 SZL
12 Mar 2025 1 SZL = 2.255 UAH 1 UAH = 0.4435 SZL
13 Mar 2025 1 SZL = 2.2582 UAH 1 UAH = 0.4428 SZL
14 Mar 2025 1 SZL = 2.2627 UAH 1 UAH = 0.442 SZL
15 Mar 2025 1 SZL = 2.2792 UAH 1 UAH = 0.4388 SZL
16 Mar 2025 1 SZL = 2.2922 UAH 1 UAH = 0.4363 SZL
17 Mar 2025 1 SZL = 2.2869 UAH 1 UAH = 0.4373 SZL
18 Mar 2025 1 SZL = 2.2951 UAH 1 UAH = 0.4357 SZL
19 Mar 2025 1 SZL = 2.2952 UAH 1 UAH = 0.4357 SZL
20 Mar 2025 1 SZL = 2.2895 UAH 1 UAH = 0.4368 SZL
21 Mar 2025 1 SZL = 2.2893 UAH 1 UAH = 0.4368 SZL
22 Mar 2025 1 SZL = 2.2855 UAH 1 UAH = 0.4375 SZL
23 Mar 2025 1 SZL = 2.2911 UAH 1 UAH = 0.4365 SZL
24 Mar 2025 1 SZL = 2.2867 UAH 1 UAH = 0.4373 SZL
25 Mar 2025 1 SZL = 2.2932 UAH 1 UAH = 0.4361 SZL
26 Mar 2025 1 SZL = 2.2763 UAH 1 UAH = 0.4393 SZL
27 Mar 2025 1 SZL = 2.276 UAH 1 UAH = 0.4394 SZL
28 Mar 2025 1 SZL = 2.283 UAH 1 UAH = 0.438 SZL
29 Mar 2025 1 SZL = 2.2586 UAH 1 UAH = 0.4428 SZL
30 Mar 2025 1 SZL = 2.2661 UAH 1 UAH = 0.4413 SZL
31 Mar 2025 1 SZL = 2.2564 UAH 1 UAH = 0.4432 SZL

Apr 2025

TarihSZL-UAHUAH-SZL
01 Nis 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
02 Nis 2025 1 SZL = 2.2142 UAH 1 UAH = 0.4516 SZL
03 Nis 2025 1 SZL = 2.2025 UAH 1 UAH = 0.454 SZL
04 Nis 2025 1 SZL = 2.1579 UAH 1 UAH = 0.4634 SZL
05 Nis 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
06 Nis 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
07 Nis 2025 1 SZL = 2.119 UAH 1 UAH = 0.4719 SZL
08 Nis 2025 1 SZL = 2.1048 UAH 1 UAH = 0.4751 SZL
09 Nis 2025 1 SZL = 2.0922 UAH 1 UAH = 0.478 SZL
10 Nis 2025 1 SZL = 2.0851 UAH 1 UAH = 0.4796 SZL
11 Nis 2025 1 SZL = 2.1175 UAH 1 UAH = 0.4723 SZL
12 Nis 2025 1 SZL = 2.147 UAH 1 UAH = 0.4658 SZL
13 Nis 2025 1 SZL = 2.1719 UAH 1 UAH = 0.4604 SZL
14 Nis 2025 1 SZL = 2.1675 UAH 1 UAH = 0.4614 SZL
15 Nis 2025 1 SZL = 2.1823 UAH 1 UAH = 0.4582 SZL
16 Nis 2025 1 SZL = 2.1673 UAH 1 UAH = 0.4614 SZL
17 Nis 2025 1 SZL = 2.1972 UAH 1 UAH = 0.4551 SZL
18 Nis 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
19 Nis 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
20 Nis 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
21 Nis 2025 1 SZL = 2.2008 UAH 1 UAH = 0.4544 SZL
22 Nis 2025 1 SZL = 2.2327 UAH 1 UAH = 0.4479 SZL
23 Nis 2025 1 SZL = 2.2478 UAH 1 UAH = 0.4449 SZL
24 Nis 2025 1 SZL = 2.2353 UAH 1 UAH = 0.4474 SZL
25 Nis 2025 1 SZL = 2.218 UAH 1 UAH = 0.4509 SZL
26 Nis 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
27 Nis 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
28 Nis 2025 1 SZL = 2.2335 UAH 1 UAH = 0.4477 SZL
29 Nis 2025 1 SZL = 2.2397 UAH 1 UAH = 0.4465 SZL
30 Nis 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL

May 2025

TarihSZL-UAHUAH-SZL
01 May 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL
02 May 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
03 May 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
04 May 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
05 May 2025 1 SZL = 2.2715 UAH 1 UAH = 0.4402 SZL
06 May 2025 1 SZL = 2.2692 UAH 1 UAH = 0.4407 SZL
07 May 2025 1 SZL = 2.267 UAH 1 UAH = 0.4411 SZL
08 May 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
09 May 2025 1 SZL = 2.285 UAH 1 UAH = 0.4376 SZL
10 May 2025 1 SZL = 2.2753 UAH 1 UAH = 0.4395 SZL
11 May 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
12 May 2025 1 SZL = 2.2666 UAH 1 UAH = 0.4412 SZL
13 May 2025 1 SZL = 2.2685 UAH 1 UAH = 0.4408 SZL
14 May 2025 1 SZL = 2.2779 UAH 1 UAH = 0.439 SZL
15 May 2025 1 SZL = 2.2873 UAH 1 UAH = 0.4372 SZL
16 May 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
17 May 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
18 May 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
19 May 2025 1 SZL = 2.3053 UAH 1 UAH = 0.4338 SZL
20 May 2025 1 SZL = 2.3033 UAH 1 UAH = 0.4342 SZL
21 May 2025 1 SZL = 2.3185 UAH 1 UAH = 0.4313 SZL
22 May 2025 1 SZL = 2.3026 UAH 1 UAH = 0.4343 SZL
23 May 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
24 May 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
25 May 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
26 May 2025 1 SZL = 2.3314 UAH 1 UAH = 0.4289 SZL
27 May 2025 1 SZL = 2.3303 UAH 1 UAH = 0.4291 SZL
28 May 2025 1 SZL = 2.3226 UAH 1 UAH = 0.4306 SZL
29 May 2025 1 SZL = 2.3267 UAH 1 UAH = 0.4298 SZL
30 May 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL
31 May 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL

Jun 2025

TarihSZL-UAHUAH-SZL
01 Haz 2025 1 SZL = 2.3204 UAH 1 UAH = 0.431 SZL
02 Haz 2025 1 SZL = 2.3241 UAH 1 UAH = 0.4303 SZL
03 Haz 2025 1 SZL = 2.32 UAH 1 UAH = 0.431 SZL
04 Haz 2025 1 SZL = 2.3248 UAH 1 UAH = 0.4302 SZL
05 Haz 2025 1 SZL = 2.3349 UAH 1 UAH = 0.4283 SZL
06 Haz 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
07 Haz 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
08 Haz 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
09 Haz 2025 1 SZL = 2.3459 UAH 1 UAH = 0.4263 SZL
10 Haz 2025 1 SZL = 2.344 UAH 1 UAH = 0.4266 SZL
11 Haz 2025 1 SZL = 2.3333 UAH 1 UAH = 0.4286 SZL
12 Haz 2025 1 SZL = 2.331 UAH 1 UAH = 0.429 SZL
13 Haz 2025 1 SZL = 2.3063 UAH 1 UAH = 0.4336 SZL
14 Haz 2025 1 SZL = 2.3064 UAH 1 UAH = 0.4336 SZL

SZL-UAH ve UAH-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats