> SZL-TZS ve TZS-SZL döviz kurları - 2025

SZL-TZS ve TZS-SZL döviz kurları - 2025

SZL-TZS ve TZS-SZL döviz kurları

2025 yılı için SZL-TZS ve TZS-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SZL = 142,1819 TZS

1 TZS = 0,007 SZL

1Y 2Y 3Y

SZL'den TZS'yeTZS'den SZL'E

Jan 2025

Tarih	SZL-TZS	TZS-SZL
01 Oca 2025	1 SZL = 130.5309 TZS	1 TZS = 0.0077 SZL
02 Oca 2025	1 SZL = 130.1017 TZS	1 TZS = 0.0077 SZL
03 Oca 2025	1 SZL = 131.354 TZS	1 TZS = 0.0076 SZL
04 Oca 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
05 Oca 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
06 Oca 2025	1 SZL = 134.1309 TZS	1 TZS = 0.0075 SZL
07 Oca 2025	1 SZL = 133.3472 TZS	1 TZS = 0.0075 SZL
08 Oca 2025	1 SZL = 131.8976 TZS	1 TZS = 0.0076 SZL
09 Oca 2025	1 SZL = 132.0374 TZS	1 TZS = 0.0076 SZL
10 Oca 2025	1 SZL = 131.7519 TZS	1 TZS = 0.0076 SZL
11 Oca 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
12 Oca 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
13 Oca 2025	1 SZL = 129.9992 TZS	1 TZS = 0.0077 SZL
14 Oca 2025	1 SZL = 133.0627 TZS	1 TZS = 0.0075 SZL
15 Oca 2025	1 SZL = 133.1776 TZS	1 TZS = 0.0075 SZL
16 Oca 2025	1 SZL = 133.8389 TZS	1 TZS = 0.0075 SZL
17 Oca 2025	1 SZL = 135.1266 TZS	1 TZS = 0.0074 SZL
18 Oca 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
19 Oca 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
20 Oca 2025	1 SZL = 134.8453 TZS	1 TZS = 0.0074 SZL
21 Oca 2025	1 SZL = 135.4328 TZS	1 TZS = 0.0074 SZL
22 Oca 2025	1 SZL = 135.2528 TZS	1 TZS = 0.0074 SZL
23 Oca 2025	1 SZL = 135.4183 TZS	1 TZS = 0.0074 SZL
24 Oca 2025	1 SZL = 138.5989 TZS	1 TZS = 0.0072 SZL
25 Oca 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
26 Oca 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
27 Oca 2025	1 SZL = 136.4409 TZS	1 TZS = 0.0073 SZL
28 Oca 2025	1 SZL = 134.7988 TZS	1 TZS = 0.0074 SZL
29 Oca 2025	1 SZL = 136.2821 TZS	1 TZS = 0.0073 SZL
30 Oca 2025	1 SZL = 137.9867 TZS	1 TZS = 0.0072 SZL
31 Oca 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL

Feb 2025

Tarih	SZL-TZS	TZS-SZL
01 Şub 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL
02 Şub 2025	1 SZL = 136.6985 TZS	1 TZS = 0.0073 SZL
03 Şub 2025	1 SZL = 136.013 TZS	1 TZS = 0.0074 SZL
04 Şub 2025	1 SZL = 135.6966 TZS	1 TZS = 0.0074 SZL
05 Şub 2025	1 SZL = 136.8419 TZS	1 TZS = 0.0073 SZL
06 Şub 2025	1 SZL = 136.8716 TZS	1 TZS = 0.0073 SZL
07 Şub 2025	1 SZL = 138.9532 TZS	1 TZS = 0.0072 SZL
08 Şub 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
09 Şub 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
10 Şub 2025	1 SZL = 139.4471 TZS	1 TZS = 0.0072 SZL
11 Şub 2025	1 SZL = 140.3753 TZS	1 TZS = 0.0071 SZL
12 Şub 2025	1 SZL = 140.9864 TZS	1 TZS = 0.0071 SZL
13 Şub 2025	1 SZL = 141.3507 TZS	1 TZS = 0.0071 SZL
14 Şub 2025	1 SZL = 141.4662 TZS	1 TZS = 0.0071 SZL
15 Şub 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
16 Şub 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
17 Şub 2025	1 SZL = 138.378 TZS	1 TZS = 0.0072 SZL
18 Şub 2025	1 SZL = 141.2658 TZS	1 TZS = 0.0071 SZL
19 Şub 2025	1 SZL = 139.2911 TZS	1 TZS = 0.0072 SZL
20 Şub 2025	1 SZL = 139.8196 TZS	1 TZS = 0.0072 SZL
21 Şub 2025	1 SZL = 140.9072 TZS	1 TZS = 0.0071 SZL
22 Şub 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
23 Şub 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
24 Şub 2025	1 SZL = 141.9761 TZS	1 TZS = 0.007 SZL
25 Şub 2025	1 SZL = 142.6048 TZS	1 TZS = 0.007 SZL
26 Şub 2025	1 SZL = 141.6156 TZS	1 TZS = 0.0071 SZL
27 Şub 2025	1 SZL = 141.2058 TZS	1 TZS = 0.0071 SZL
28 Şub 2025	1 SZL = 141.0327 TZS	1 TZS = 0.0071 SZL

Mar 2025

Tarih	SZL-TZS	TZS-SZL
01 Mar 2025	1 SZL = 138.6397 TZS	1 TZS = 0.0072 SZL
02 Mar 2025	1 SZL = 138.2086 TZS	1 TZS = 0.0072 SZL
03 Mar 2025	1 SZL = 138.4943 TZS	1 TZS = 0.0072 SZL
04 Mar 2025	1 SZL = 142.4654 TZS	1 TZS = 0.007 SZL
05 Mar 2025	1 SZL = 142.2739 TZS	1 TZS = 0.007 SZL
06 Mar 2025	1 SZL = 143.7496 TZS	1 TZS = 0.007 SZL
07 Mar 2025	1 SZL = 145.3411 TZS	1 TZS = 0.0069 SZL
08 Mar 2025	1 SZL = 144.3019 TZS	1 TZS = 0.0069 SZL
09 Mar 2025	1 SZL = 145.9664 TZS	1 TZS = 0.0069 SZL
10 Mar 2025	1 SZL = 142.9792 TZS	1 TZS = 0.007 SZL
11 Mar 2025	1 SZL = 144.1972 TZS	1 TZS = 0.0069 SZL
12 Mar 2025	1 SZL = 143.1889 TZS	1 TZS = 0.007 SZL
13 Mar 2025	1 SZL = 144.6803 TZS	1 TZS = 0.0069 SZL
14 Mar 2025	1 SZL = 144.6601 TZS	1 TZS = 0.0069 SZL
15 Mar 2025	1 SZL = 146.1453 TZS	1 TZS = 0.0068 SZL
16 Mar 2025	1 SZL = 144.8427 TZS	1 TZS = 0.0069 SZL
17 Mar 2025	1 SZL = 146.0436 TZS	1 TZS = 0.0068 SZL
18 Mar 2025	1 SZL = 146.9916 TZS	1 TZS = 0.0068 SZL
19 Mar 2025	1 SZL = 145.8629 TZS	1 TZS = 0.0069 SZL
20 Mar 2025	1 SZL = 145.3447 TZS	1 TZS = 0.0069 SZL
21 Mar 2025	1 SZL = 145.9291 TZS	1 TZS = 0.0069 SZL
22 Mar 2025	1 SZL = 145.9608 TZS	1 TZS = 0.0069 SZL
23 Mar 2025	1 SZL = 144.2345 TZS	1 TZS = 0.0069 SZL
24 Mar 2025	1 SZL = 144.0128 TZS	1 TZS = 0.0069 SZL
25 Mar 2025	1 SZL = 145.9714 TZS	1 TZS = 0.0069 SZL
26 Mar 2025	1 SZL = 145.6095 TZS	1 TZS = 0.0069 SZL
27 Mar 2025	1 SZL = 146.5865 TZS	1 TZS = 0.0068 SZL
28 Mar 2025	1 SZL = 145.8637 TZS	1 TZS = 0.0069 SZL
29 Mar 2025	1 SZL = 144.4219 TZS	1 TZS = 0.0069 SZL
30 Mar 2025	1 SZL = 142.447 TZS	1 TZS = 0.007 SZL
31 Mar 2025	1 SZL = 144.5124 TZS	1 TZS = 0.0069 SZL

Apr 2025

Tarih	SZL-TZS	TZS-SZL
01 Nis 2025	1 SZL = 144.2315 TZS	1 TZS = 0.0069 SZL
02 Nis 2025	1 SZL = 141.7911 TZS	1 TZS = 0.0071 SZL
03 Nis 2025	1 SZL = 141.0538 TZS	1 TZS = 0.0071 SZL
04 Nis 2025	1 SZL = 140.5519 TZS	1 TZS = 0.0071 SZL
05 Nis 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
06 Nis 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
07 Nis 2025	1 SZL = 138.9404 TZS	1 TZS = 0.0072 SZL
08 Nis 2025	1 SZL = 136.9896 TZS	1 TZS = 0.0073 SZL
09 Nis 2025	1 SZL = 135.1941 TZS	1 TZS = 0.0074 SZL
10 Nis 2025	1 SZL = 134.5716 TZS	1 TZS = 0.0074 SZL
11 Nis 2025	1 SZL = 136.6929 TZS	1 TZS = 0.0073 SZL
12 Nis 2025	1 SZL = 138.9954 TZS	1 TZS = 0.0072 SZL
13 Nis 2025	1 SZL = 139.1394 TZS	1 TZS = 0.0072 SZL
14 Nis 2025	1 SZL = 138.9827 TZS	1 TZS = 0.0072 SZL
15 Nis 2025	1 SZL = 142.4285 TZS	1 TZS = 0.007 SZL
16 Nis 2025	1 SZL = 141.3891 TZS	1 TZS = 0.0071 SZL
17 Nis 2025	1 SZL = 142.5707 TZS	1 TZS = 0.007 SZL
18 Nis 2025	1 SZL = 142.8001 TZS	1 TZS = 0.007 SZL
19 Nis 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
20 Nis 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
21 Nis 2025	1 SZL = 142.8022 TZS	1 TZS = 0.007 SZL
22 Nis 2025	1 SZL = 144.158 TZS	1 TZS = 0.0069 SZL
23 Nis 2025	1 SZL = 144.8115 TZS	1 TZS = 0.0069 SZL
24 Nis 2025	1 SZL = 144.316 TZS	1 TZS = 0.0069 SZL
25 Nis 2025	1 SZL = 142.5396 TZS	1 TZS = 0.007 SZL
26 Nis 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
27 Nis 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
28 Nis 2025	1 SZL = 144.189 TZS	1 TZS = 0.0069 SZL
29 Nis 2025	1 SZL = 144.9265 TZS	1 TZS = 0.0069 SZL
30 Nis 2025	1 SZL = 144.898 TZS	1 TZS = 0.0069 SZL

May 2025

Tarih	SZL-TZS	TZS-SZL
01 May 2025	1 SZL = 144.3733 TZS	1 TZS = 0.0069 SZL
02 May 2025	1 SZL = 146.4606 TZS	1 TZS = 0.0068 SZL
03 May 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
04 May 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
05 May 2025	1 SZL = 147.5007 TZS	1 TZS = 0.0068 SZL
06 May 2025	1 SZL = 147.4045 TZS	1 TZS = 0.0068 SZL
07 May 2025	1 SZL = 148.0895 TZS	1 TZS = 0.0068 SZL
08 May 2025	1 SZL = 148.0693 TZS	1 TZS = 0.0068 SZL
09 May 2025	1 SZL = 148.4391 TZS	1 TZS = 0.0067 SZL
10 May 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
11 May 2025	1 SZL = 148.3786 TZS	1 TZS = 0.0067 SZL
12 May 2025	1 SZL = 147.2843 TZS	1 TZS = 0.0068 SZL
13 May 2025	1 SZL = 146.7587 TZS	1 TZS = 0.0068 SZL
14 May 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
15 May 2025	1 SZL = 148.7029 TZS	1 TZS = 0.0067 SZL
16 May 2025	1 SZL = 149.4584 TZS	1 TZS = 0.0067 SZL
17 May 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
18 May 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
19 May 2025	1 SZL = 148.8515 TZS	1 TZS = 0.0067 SZL
20 May 2025	1 SZL = 149.8306 TZS	1 TZS = 0.0067 SZL
21 May 2025	1 SZL = 151.3111 TZS	1 TZS = 0.0066 SZL
22 May 2025	1 SZL = 149.8094 TZS	1 TZS = 0.0067 SZL
23 May 2025	1 SZL = 150.69 TZS	1 TZS = 0.0066 SZL
24 May 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
25 May 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
26 May 2025	1 SZL = 150.8984 TZS	1 TZS = 0.0066 SZL
27 May 2025	1 SZL = 150.7791 TZS	1 TZS = 0.0066 SZL
28 May 2025	1 SZL = 150.7085 TZS	1 TZS = 0.0066 SZL
29 May 2025	1 SZL = 150.6867 TZS	1 TZS = 0.0066 SZL
30 May 2025	1 SZL = 150.4029 TZS	1 TZS = 0.0066 SZL
31 May 2025	1 SZL = 150.6264 TZS	1 TZS = 0.0066 SZL

Jun 2025

Tarih	SZL-TZS	TZS-SZL
01 Haz 2025	1 SZL = 150.678 TZS	1 TZS = 0.0066 SZL
02 Haz 2025	1 SZL = 150.375 TZS	1 TZS = 0.0067 SZL
03 Haz 2025	1 SZL = 150.1607 TZS	1 TZS = 0.0067 SZL
04 Haz 2025	1 SZL = 150.4046 TZS	1 TZS = 0.0066 SZL
05 Haz 2025	1 SZL = 151.1815 TZS	1 TZS = 0.0066 SZL
06 Haz 2025	1 SZL = 148.166 TZS	1 TZS = 0.0067 SZL
07 Haz 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
08 Haz 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
09 Haz 2025	1 SZL = 148.4892 TZS	1 TZS = 0.0067 SZL
10 Haz 2025	1 SZL = 147.65 TZS	1 TZS = 0.0068 SZL
11 Haz 2025	1 SZL = 146.3839 TZS	1 TZS = 0.0068 SZL
12 Haz 2025	1 SZL = 147.0448 TZS	1 TZS = 0.0068 SZL
13 Haz 2025	1 SZL = 143.892 TZS	1 TZS = 0.0069 SZL
14 Haz 2025	1 SZL = 143.734 TZS	1 TZS = 0.007 SZL

SZL-TZS ve TZS-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler