currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-TZS ve TZS-SZL döviz kurları - 2025

SZL-TZS ve TZS-SZL döviz kurları - 2025

SZL-TZS ve TZS-SZL döviz kurları

2025 yılı için SZL-TZS ve TZS-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 139,2871 TZS
1 TZS = 0,0072 SZL
1Y 2Y 3Y
SZL'den TZS'yeTZS'den SZL'E
134,5716 Tarih: 4.10 135,1941 Tarih: 4.9 136,9896 Tarih: 4.8 138,9404 Tarih: 4.7 140,2338 Tarih: 4.6 140,2338 Tarih: 4.5 140,5519 Tarih: 4.4 141,0538 Tarih: 4.3 141,7911 Tarih: 4.2 144,2315 Tarih: 4.1 144,5124 Tarih: 3.31 142,4470 Tarih: 3.30 144,4219 Tarih: 3.29 145,8637 Tarih: 3.28 146,5865 Tarih: 3.27 145,6095 Tarih: 3.26 145,9714 Tarih: 3.25 144,0128 Tarih: 3.24 144,2345 Tarih: 3.23 145,9608 Tarih: 3.22 145,9291 Tarih: 3.21 145,3447 Tarih: 3.20 145,8629 Tarih: 3.19 146,9916 Tarih: 3.18 146,0436 Tarih: 3.17 144,8427 Tarih: 3.16 146,1453 Tarih: 3.15 144,6601 Tarih: 3.14 144,6803 Tarih: 3.13 143,1889 Tarih: 3.12 144,1972 Tarih: 3.11 142,9792 Tarih: 3.10 145,9664 Tarih: 3.9 144,3019 Tarih: 3.8 145,3411 Tarih: 3.7 143,7496 Tarih: 3.6 142,2739 Tarih: 3.5 142,4654 Tarih: 3.4 138,4943 Tarih: 3.3 138,2086 Tarih: 3.2 138,6397 Tarih: 3.1 141,0327 Tarih: 2.28 141,2058 Tarih: 2.27 141,6156 Tarih: 2.26 142,6048 Tarih: 2.25 141,9761 Tarih: 2.24 140,9752 Tarih: 2.23 140,9752 Tarih: 2.22 140,9072 Tarih: 2.21 139,8196 Tarih: 2.20 139,2911 Tarih: 2.19 141,2658 Tarih: 2.18 138,3780 Tarih: 2.17 141,5267 Tarih: 2.16 141,5267 Tarih: 2.15 141,4662 Tarih: 2.14 141,3507 Tarih: 2.13 140,9864 Tarih: 2.12 140,3753 Tarih: 2.11 139,4471 Tarih: 2.10 139,4679 Tarih: 2.9 139,4679 Tarih: 2.8 138,9532 Tarih: 2.7 136,8716 Tarih: 2.6 136,8419 Tarih: 2.5 135,6966 Tarih: 2.4 136,0130 Tarih: 2.3 136,6985 Tarih: 2.2 136,7501 Tarih: 2.1 136,7501 Tarih: 1.31 137,9867 Tarih: 1.30 136,2821 Tarih: 1.29 134,7988 Tarih: 1.28 136,4409 Tarih: 1.27 138,6420 Tarih: 1.26 138,6420 Tarih: 1.25 138,5989 Tarih: 1.24 135,4183 Tarih: 1.23 135,2528 Tarih: 1.22 135,4328 Tarih: 1.21 134,8453 Tarih: 1.20 135,1651 Tarih: 1.19 135,1651 Tarih: 1.18 135,1266 Tarih: 1.17 133,8389 Tarih: 1.16 133,1776 Tarih: 1.15 133,0627 Tarih: 1.14 129,9992 Tarih: 1.13 132,4598 Tarih: 1.12 132,4598 Tarih: 1.11 131,7519 Tarih: 1.10 132,0374 Tarih: 1.9 131,8976 Tarih: 1.8 133,3472 Tarih: 1.7 134,1309 Tarih: 1.6 131,3752 Tarih: 1.5 131,3752 Tarih: 1.4 131,3540 Tarih: 1.3 130,1017 Tarih: 1.2 130,5309 Tarih: 1.1 134,5716 Tarih: 4.10 135,1941 Tarih: 4.9 136,9896 Tarih: 4.8 138,9404 Tarih: 4.7 140,2338 Tarih: 4.6 140,2338 Tarih: 4.5 140,5519 Tarih: 4.4 141,0538 Tarih: 4.3 141,7911 Tarih: 4.2 144,2315 Tarih: 4.1 144,5124 Tarih: 3.31 142,4470 Tarih: 3.30 144,4219 Tarih: 3.29 145,8637 Tarih: 3.28 146,5865 Tarih: 3.27 145,6095 Tarih: 3.26 145,9714 Tarih: 3.25 144,0128 Tarih: 3.24 144,2345 Tarih: 3.23 145,9608 Tarih: 3.22 145,9291 Tarih: 3.21 145,3447 Tarih: 3.20 145,8629 Tarih: 3.19 146,9916 Tarih: 3.18 146,0436 Tarih: 3.17 144,8427 Tarih: 3.16 146,1453 Tarih: 3.15 144,6601 Tarih: 3.14 144,6803 Tarih: 3.13 143,1889 Tarih: 3.12 144,1972 Tarih: 3.11 142,9792 Tarih: 3.10 145,9664 Tarih: 3.9 144,3019 Tarih: 3.8 145,3411 Tarih: 3.7 143,7496 Tarih: 3.6 142,2739 Tarih: 3.5 142,4654 Tarih: 3.4 138,4943 Tarih: 3.3 138,2086 Tarih: 3.2 138,6397 Tarih: 3.1 141,0327 Tarih: 2.28 141,2058 Tarih: 2.27 141,6156 Tarih: 2.26 142,6048 Tarih: 2.25 141,9761 Tarih: 2.24 140,9752 Tarih: 2.23 140,9752 Tarih: 2.22 140,9072 Tarih: 2.21 139,8196 Tarih: 2.20 139,2911 Tarih: 2.19 141,2658 Tarih: 2.18 138,3780 Tarih: 2.17 141,5267 Tarih: 2.16 141,5267 Tarih: 2.15 141,4662 Tarih: 2.14 141,3507 Tarih: 2.13 140,9864 Tarih: 2.12 140,3753 Tarih: 2.11 139,4471 Tarih: 2.10 139,4679 Tarih: 2.9 139,4679 Tarih: 2.8 138,9532 Tarih: 2.7 136,8716 Tarih: 2.6 136,8419 Tarih: 2.5 135,6966 Tarih: 2.4 136,0130 Tarih: 2.3 136,6985 Tarih: 2.2 136,7501 Tarih: 2.1 136,7501 Tarih: 1.31 137,9867 Tarih: 1.30 136,2821 Tarih: 1.29 134,7988 Tarih: 1.28 136,4409 Tarih: 1.27 138,6420 Tarih: 1.26 138,6420 Tarih: 1.25 138,5989 Tarih: 1.24 135,4183 Tarih: 1.23 135,2528 Tarih: 1.22 135,4328 Tarih: 1.21 134,8453 Tarih: 1.20 135,1651 Tarih: 1.19 135,1651 Tarih: 1.18 135,1266 Tarih: 1.17 133,8389 Tarih: 1.16 133,1776 Tarih: 1.15 133,0627 Tarih: 1.14 129,9992 Tarih: 1.13 132,4598 Tarih: 1.12 132,4598 Tarih: 1.11 131,7519 Tarih: 1.10 132,0374 Tarih: 1.9 131,8976 Tarih: 1.8 133,3472 Tarih: 1.7 134,1309 Tarih: 1.6 131,3752 Tarih: 1.5 131,3752 Tarih: 1.4 131,3540 Tarih: 1.3 130,1017 Tarih: 1.2 130,5309 Tarih: 1.1

Jan 2025

TarihSZL-TZSTZS-SZL
01 Oca 2025 1 SZL = 130.5309 TZS 1 TZS = 0.0077 SZL
02 Oca 2025 1 SZL = 130.1017 TZS 1 TZS = 0.0077 SZL
03 Oca 2025 1 SZL = 131.354 TZS 1 TZS = 0.0076 SZL
04 Oca 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
05 Oca 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
06 Oca 2025 1 SZL = 134.1309 TZS 1 TZS = 0.0075 SZL
07 Oca 2025 1 SZL = 133.3472 TZS 1 TZS = 0.0075 SZL
08 Oca 2025 1 SZL = 131.8976 TZS 1 TZS = 0.0076 SZL
09 Oca 2025 1 SZL = 132.0374 TZS 1 TZS = 0.0076 SZL
10 Oca 2025 1 SZL = 131.7519 TZS 1 TZS = 0.0076 SZL
11 Oca 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
12 Oca 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
13 Oca 2025 1 SZL = 129.9992 TZS 1 TZS = 0.0077 SZL
14 Oca 2025 1 SZL = 133.0627 TZS 1 TZS = 0.0075 SZL
15 Oca 2025 1 SZL = 133.1776 TZS 1 TZS = 0.0075 SZL
16 Oca 2025 1 SZL = 133.8389 TZS 1 TZS = 0.0075 SZL
17 Oca 2025 1 SZL = 135.1266 TZS 1 TZS = 0.0074 SZL
18 Oca 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
19 Oca 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
20 Oca 2025 1 SZL = 134.8453 TZS 1 TZS = 0.0074 SZL
21 Oca 2025 1 SZL = 135.4328 TZS 1 TZS = 0.0074 SZL
22 Oca 2025 1 SZL = 135.2528 TZS 1 TZS = 0.0074 SZL
23 Oca 2025 1 SZL = 135.4183 TZS 1 TZS = 0.0074 SZL
24 Oca 2025 1 SZL = 138.5989 TZS 1 TZS = 0.0072 SZL
25 Oca 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
26 Oca 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
27 Oca 2025 1 SZL = 136.4409 TZS 1 TZS = 0.0073 SZL
28 Oca 2025 1 SZL = 134.7988 TZS 1 TZS = 0.0074 SZL
29 Oca 2025 1 SZL = 136.2821 TZS 1 TZS = 0.0073 SZL
30 Oca 2025 1 SZL = 137.9867 TZS 1 TZS = 0.0072 SZL
31 Oca 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL

Feb 2025

TarihSZL-TZSTZS-SZL
01 Şub 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL
02 Şub 2025 1 SZL = 136.6985 TZS 1 TZS = 0.0073 SZL
03 Şub 2025 1 SZL = 136.013 TZS 1 TZS = 0.0074 SZL
04 Şub 2025 1 SZL = 135.6966 TZS 1 TZS = 0.0074 SZL
05 Şub 2025 1 SZL = 136.8419 TZS 1 TZS = 0.0073 SZL
06 Şub 2025 1 SZL = 136.8716 TZS 1 TZS = 0.0073 SZL
07 Şub 2025 1 SZL = 138.9532 TZS 1 TZS = 0.0072 SZL
08 Şub 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
09 Şub 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
10 Şub 2025 1 SZL = 139.4471 TZS 1 TZS = 0.0072 SZL
11 Şub 2025 1 SZL = 140.3753 TZS 1 TZS = 0.0071 SZL
12 Şub 2025 1 SZL = 140.9864 TZS 1 TZS = 0.0071 SZL
13 Şub 2025 1 SZL = 141.3507 TZS 1 TZS = 0.0071 SZL
14 Şub 2025 1 SZL = 141.4662 TZS 1 TZS = 0.0071 SZL
15 Şub 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
16 Şub 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
17 Şub 2025 1 SZL = 138.378 TZS 1 TZS = 0.0072 SZL
18 Şub 2025 1 SZL = 141.2658 TZS 1 TZS = 0.0071 SZL
19 Şub 2025 1 SZL = 139.2911 TZS 1 TZS = 0.0072 SZL
20 Şub 2025 1 SZL = 139.8196 TZS 1 TZS = 0.0072 SZL
21 Şub 2025 1 SZL = 140.9072 TZS 1 TZS = 0.0071 SZL
22 Şub 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
23 Şub 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
24 Şub 2025 1 SZL = 141.9761 TZS 1 TZS = 0.007 SZL
25 Şub 2025 1 SZL = 142.6048 TZS 1 TZS = 0.007 SZL
26 Şub 2025 1 SZL = 141.6156 TZS 1 TZS = 0.0071 SZL
27 Şub 2025 1 SZL = 141.2058 TZS 1 TZS = 0.0071 SZL
28 Şub 2025 1 SZL = 141.0327 TZS 1 TZS = 0.0071 SZL

Mar 2025

TarihSZL-TZSTZS-SZL
01 Mar 2025 1 SZL = 138.6397 TZS 1 TZS = 0.0072 SZL
02 Mar 2025 1 SZL = 138.2086 TZS 1 TZS = 0.0072 SZL
03 Mar 2025 1 SZL = 138.4943 TZS 1 TZS = 0.0072 SZL
04 Mar 2025 1 SZL = 142.4654 TZS 1 TZS = 0.007 SZL
05 Mar 2025 1 SZL = 142.2739 TZS 1 TZS = 0.007 SZL
06 Mar 2025 1 SZL = 143.7496 TZS 1 TZS = 0.007 SZL
07 Mar 2025 1 SZL = 145.3411 TZS 1 TZS = 0.0069 SZL
08 Mar 2025 1 SZL = 144.3019 TZS 1 TZS = 0.0069 SZL
09 Mar 2025 1 SZL = 145.9664 TZS 1 TZS = 0.0069 SZL
10 Mar 2025 1 SZL = 142.9792 TZS 1 TZS = 0.007 SZL
11 Mar 2025 1 SZL = 144.1972 TZS 1 TZS = 0.0069 SZL
12 Mar 2025 1 SZL = 143.1889 TZS 1 TZS = 0.007 SZL
13 Mar 2025 1 SZL = 144.6803 TZS 1 TZS = 0.0069 SZL
14 Mar 2025 1 SZL = 144.6601 TZS 1 TZS = 0.0069 SZL
15 Mar 2025 1 SZL = 146.1453 TZS 1 TZS = 0.0068 SZL
16 Mar 2025 1 SZL = 144.8427 TZS 1 TZS = 0.0069 SZL
17 Mar 2025 1 SZL = 146.0436 TZS 1 TZS = 0.0068 SZL
18 Mar 2025 1 SZL = 146.9916 TZS 1 TZS = 0.0068 SZL
19 Mar 2025 1 SZL = 145.8629 TZS 1 TZS = 0.0069 SZL
20 Mar 2025 1 SZL = 145.3447 TZS 1 TZS = 0.0069 SZL
21 Mar 2025 1 SZL = 145.9291 TZS 1 TZS = 0.0069 SZL
22 Mar 2025 1 SZL = 145.9608 TZS 1 TZS = 0.0069 SZL
23 Mar 2025 1 SZL = 144.2345 TZS 1 TZS = 0.0069 SZL
24 Mar 2025 1 SZL = 144.0128 TZS 1 TZS = 0.0069 SZL
25 Mar 2025 1 SZL = 145.9714 TZS 1 TZS = 0.0069 SZL
26 Mar 2025 1 SZL = 145.6095 TZS 1 TZS = 0.0069 SZL
27 Mar 2025 1 SZL = 146.5865 TZS 1 TZS = 0.0068 SZL
28 Mar 2025 1 SZL = 145.8637 TZS 1 TZS = 0.0069 SZL
29 Mar 2025 1 SZL = 144.4219 TZS 1 TZS = 0.0069 SZL
30 Mar 2025 1 SZL = 142.447 TZS 1 TZS = 0.007 SZL
31 Mar 2025 1 SZL = 144.5124 TZS 1 TZS = 0.0069 SZL

Apr 2025

TarihSZL-TZSTZS-SZL
01 Nis 2025 1 SZL = 144.2315 TZS 1 TZS = 0.0069 SZL
02 Nis 2025 1 SZL = 141.7911 TZS 1 TZS = 0.0071 SZL
03 Nis 2025 1 SZL = 141.0538 TZS 1 TZS = 0.0071 SZL
04 Nis 2025 1 SZL = 140.5519 TZS 1 TZS = 0.0071 SZL
05 Nis 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
06 Nis 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
07 Nis 2025 1 SZL = 138.9404 TZS 1 TZS = 0.0072 SZL
08 Nis 2025 1 SZL = 136.9896 TZS 1 TZS = 0.0073 SZL
09 Nis 2025 1 SZL = 135.1941 TZS 1 TZS = 0.0074 SZL
10 Nis 2025 1 SZL = 134.5716 TZS 1 TZS = 0.0074 SZL

SZL-TZS ve TZS-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats