currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-TWD ve TWD-SZL döviz kurları - 2025

SZL-TWD ve TWD-SZL döviz kurları - 2025

SZL-TWD ve TWD-SZL döviz kurları

2025 yılı için SZL-TWD ve TWD-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 1,7386 TWD
1 TWD = 0,5752 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-TWDTWD-SZL
01 Oca 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 Oca 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 Oca 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 Oca 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 Oca 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 Oca 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 Oca 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 Oca 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 Oca 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 Oca 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 Oca 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 Oca 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 Oca 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 Oca 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 Oca 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 Oca 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 Oca 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 Oca 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 Oca 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 Oca 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 Oca 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 Oca 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 Oca 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 Oca 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 Oca 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 Oca 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 Oca 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 Oca 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 Oca 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 Oca 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 Oca 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

TarihSZL-TWDTWD-SZL
01 Şub 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 Şub 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 Şub 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 Şub 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 Şub 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 Şub 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 Şub 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 Şub 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 Şub 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 Şub 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 Şub 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 Şub 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 Şub 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 Şub 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 Şub 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 Şub 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 Şub 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 Şub 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 Şub 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 Şub 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 Şub 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 Şub 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 Şub 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 Şub 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 Şub 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 Şub 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 Şub 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 Şub 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

TarihSZL-TWDTWD-SZL
01 Mar 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 Mar 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 Mar 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 Mar 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 Mar 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 Mar 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 Mar 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 Mar 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 Mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 Mar 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 Mar 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 Mar 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 Mar 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 Mar 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 Mar 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 Mar 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 Mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 Mar 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 Mar 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 Mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 Mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 Mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 Mar 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 Mar 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 Mar 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 Mar 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 Mar 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 Mar 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 Mar 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 Mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 Mar 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

TarihSZL-TWDTWD-SZL
01 Nis 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 Nis 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 Nis 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 Nis 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 Nis 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
06 Nis 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
07 Nis 2025 1 SZL = 1.7056 TWD 1 TWD = 0.5863 SZL
08 Nis 2025 1 SZL = 1.6873 TWD 1 TWD = 0.5927 SZL
09 Nis 2025 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
10 Nis 2025 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
11 Nis 2025 1 SZL = 1.6797 TWD 1 TWD = 0.5954 SZL
12 Nis 2025 1 SZL = 1.6827 TWD 1 TWD = 0.5943 SZL
13 Nis 2025 1 SZL = 1.695 TWD 1 TWD = 0.59 SZL
14 Nis 2025 1 SZL = 1.6913 TWD 1 TWD = 0.5913 SZL
15 Nis 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
16 Nis 2025 1 SZL = 1.71 TWD 1 TWD = 0.5848 SZL
17 Nis 2025 1 SZL = 1.7217 TWD 1 TWD = 0.5808 SZL
18 Nis 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
19 Nis 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
20 Nis 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
21 Nis 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
22 Nis 2025 1 SZL = 1.7451 TWD 1 TWD = 0.573 SZL
23 Nis 2025 1 SZL = 1.7492 TWD 1 TWD = 0.5717 SZL
24 Nis 2025 1 SZL = 1.7446 TWD 1 TWD = 0.5732 SZL
25 Nis 2025 1 SZL = 1.7256 TWD 1 TWD = 0.5795 SZL
26 Nis 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
27 Nis 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
28 Nis 2025 1 SZL = 1.7404 TWD 1 TWD = 0.5746 SZL
29 Nis 2025 1 SZL = 1.7419 TWD 1 TWD = 0.5741 SZL
30 Nis 2025 1 SZL = 1.7223 TWD 1 TWD = 0.5806 SZL

May 2025

TarihSZL-TWDTWD-SZL
01 May 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
02 May 2025 1 SZL = 1.6536 TWD 1 TWD = 0.6047 SZL
03 May 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
04 May 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
05 May 2025 1 SZL = 1.598 TWD 1 TWD = 0.6258 SZL
06 May 2025 1 SZL = 1.6486 TWD 1 TWD = 0.6066 SZL
07 May 2025 1 SZL = 1.656 TWD 1 TWD = 0.6039 SZL
08 May 2025 1 SZL = 1.6627 TWD 1 TWD = 0.6014 SZL
09 May 2025 1 SZL = 1.662 TWD 1 TWD = 0.6017 SZL
10 May 2025 1 SZL = 1.6581 TWD 1 TWD = 0.6031 SZL
11 May 2025 1 SZL = 1.6658 TWD 1 TWD = 0.6003 SZL
12 May 2025 1 SZL = 1.6625 TWD 1 TWD = 0.6015 SZL
13 May 2025 1 SZL = 1.6638 TWD 1 TWD = 0.601 SZL
14 May 2025 1 SZL = 1.6607 TWD 1 TWD = 0.6022 SZL
15 May 2025 1 SZL = 1.6637 TWD 1 TWD = 0.6011 SZL
16 May 2025 1 SZL = 1.6712 TWD 1 TWD = 0.5984 SZL
17 May 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
18 May 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
19 May 2025 1 SZL = 1.6698 TWD 1 TWD = 0.5989 SZL
20 May 2025 1 SZL = 1.678 TWD 1 TWD = 0.5959 SZL
21 May 2025 1 SZL = 1.6838 TWD 1 TWD = 0.5939 SZL
22 May 2025 1 SZL = 1.6668 TWD 1 TWD = 0.6 SZL
23 May 2025 1 SZL = 1.6752 TWD 1 TWD = 0.5969 SZL
24 May 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
25 May 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
26 May 2025 1 SZL = 1.6781 TWD 1 TWD = 0.5959 SZL
27 May 2025 1 SZL = 1.6793 TWD 1 TWD = 0.5955 SZL
28 May 2025 1 SZL = 1.6707 TWD 1 TWD = 0.5985 SZL
29 May 2025 1 SZL = 1.6716 TWD 1 TWD = 0.5982 SZL
30 May 2025 1 SZL = 1.6693 TWD 1 TWD = 0.599 SZL
31 May 2025 1 SZL = 1.6721 TWD 1 TWD = 0.5981 SZL

Jun 2025

TarihSZL-TWDTWD-SZL
01 Haz 2025 1 SZL = 1.6744 TWD 1 TWD = 0.5972 SZL
02 Haz 2025 1 SZL = 1.674 TWD 1 TWD = 0.5974 SZL
03 Haz 2025 1 SZL = 1.6757 TWD 1 TWD = 0.5968 SZL
04 Haz 2025 1 SZL = 1.6823 TWD 1 TWD = 0.5944 SZL
05 Haz 2025 1 SZL = 1.6858 TWD 1 TWD = 0.5932 SZL
06 Haz 2025 1 SZL = 1.6871 TWD 1 TWD = 0.5927 SZL
07 Haz 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
08 Haz 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
09 Haz 2025 1 SZL = 1.6909 TWD 1 TWD = 0.5914 SZL
10 Haz 2025 1 SZL = 1.6905 TWD 1 TWD = 0.5915 SZL
11 Haz 2025 1 SZL = 1.6789 TWD 1 TWD = 0.5956 SZL
12 Haz 2025 1 SZL = 1.6572 TWD 1 TWD = 0.6034 SZL
13 Haz 2025 1 SZL = 1.6441 TWD 1 TWD = 0.6082 SZL
14 Haz 2025 1 SZL = 1.6487 TWD 1 TWD = 0.6066 SZL
15 Haz 2025 1 SZL = 1.6487 TWD 1 TWD = 0.6066 SZL

SZL-TWD ve TWD-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats