> SZL-TRY ve TRY-SZL döviz kurları - 2024

SZL-TRY ve TRY-SZL döviz kurları - 2024

SZL-TRY ve TRY-SZL döviz kurları

2024 yılı için SZL-TRY ve TRY-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SZL = 1,7745 TRY

1 TRY = 0,5635 SZL

1Y 2Y 3Y

SZL'den TRY'yeTRY'den SZL'E

Jan 2024

Tarih	SZL-TRY	TRY-SZL
01 Oca 2024	1 SZL = 1.5923 TRY	1 TRY = 0.628 SZL
02 Oca 2024	1 SZL = 1.6095 TRY	1 TRY = 0.6213 SZL
03 Oca 2024	1 SZL = 1.5863 TRY	1 TRY = 0.6304 SZL
04 Oca 2024	1 SZL = 1.5935 TRY	1 TRY = 0.6276 SZL
05 Oca 2024	1 SZL = 1.5845 TRY	1 TRY = 0.6311 SZL
06 Oca 2024	1 SZL = 1.5892 TRY	1 TRY = 0.6292 SZL
07 Oca 2024	1 SZL = 1.5892 TRY	1 TRY = 0.6292 SZL
08 Oca 2024	1 SZL = 1.5957 TRY	1 TRY = 0.6267 SZL
09 Oca 2024	1 SZL = 1.6009 TRY	1 TRY = 0.6247 SZL
10 Oca 2024	1 SZL = 1.6093 TRY	1 TRY = 0.6214 SZL
11 Oca 2024	1 SZL = 1.6117 TRY	1 TRY = 0.6204 SZL
12 Oca 2024	1 SZL = 1.6121 TRY	1 TRY = 0.6203 SZL
13 Oca 2024	1 SZL = 1.6158 TRY	1 TRY = 0.6189 SZL
14 Oca 2024	1 SZL = 1.6158 TRY	1 TRY = 0.6189 SZL
15 Oca 2024	1 SZL = 1.6137 TRY	1 TRY = 0.6197 SZL
16 Oca 2024	1 SZL = 1.5926 TRY	1 TRY = 0.6279 SZL
17 Oca 2024	1 SZL = 1.5835 TRY	1 TRY = 0.6315 SZL
18 Oca 2024	1 SZL = 1.5943 TRY	1 TRY = 0.6273 SZL
19 Oca 2024	1 SZL = 1.5887 TRY	1 TRY = 0.6294 SZL
20 Oca 2024	1 SZL = 1.5944 TRY	1 TRY = 0.6272 SZL
21 Oca 2024	1 SZL = 1.5944 TRY	1 TRY = 0.6272 SZL
22 Oca 2024	1 SZL = 1.5804 TRY	1 TRY = 0.6327 SZL
23 Oca 2024	1 SZL = 1.5835 TRY	1 TRY = 0.6315 SZL
24 Oca 2024	1 SZL = 1.6011 TRY	1 TRY = 0.6246 SZL
25 Oca 2024	1 SZL = 1.6018 TRY	1 TRY = 0.6243 SZL
26 Oca 2024	1 SZL = 1.614 TRY	1 TRY = 0.6196 SZL
27 Oca 2024	1 SZL = 1.6147 TRY	1 TRY = 0.6193 SZL
28 Oca 2024	1 SZL = 1.6147 TRY	1 TRY = 0.6193 SZL
29 Oca 2024	1 SZL = 1.6178 TRY	1 TRY = 0.6181 SZL
30 Oca 2024	1 SZL = 1.6086 TRY	1 TRY = 0.6217 SZL
31 Oca 2024	1 SZL = 1.6193 TRY	1 TRY = 0.6176 SZL

Feb 2024

Tarih	SZL-TRY	TRY-SZL
01 Şub 2024	1 SZL = 1.6207 TRY	1 TRY = 0.617 SZL
02 Şub 2024	1 SZL = 1.6328 TRY	1 TRY = 0.6124 SZL
03 Şub 2024	1 SZL = 1.6395 TRY	1 TRY = 0.6099 SZL
04 Şub 2024	1 SZL = 1.6395 TRY	1 TRY = 0.6099 SZL
05 Şub 2024	1 SZL = 1.6125 TRY	1 TRY = 0.6202 SZL
06 Şub 2024	1 SZL = 1.6115 TRY	1 TRY = 0.6205 SZL
07 Şub 2024	1 SZL = 1.6183 TRY	1 TRY = 0.6179 SZL
08 Şub 2024	1 SZL = 1.6122 TRY	1 TRY = 0.6203 SZL
09 Şub 2024	1 SZL = 1.6141 TRY	1 TRY = 0.6195 SZL
10 Şub 2024	1 SZL = 1.615 TRY	1 TRY = 0.6192 SZL
11 Şub 2024	1 SZL = 1.615 TRY	1 TRY = 0.6192 SZL
12 Şub 2024	1 SZL = 1.6139 TRY	1 TRY = 0.6196 SZL
13 Şub 2024	1 SZL = 1.631 TRY	1 TRY = 0.6131 SZL
14 Şub 2024	1 SZL = 1.6061 TRY	1 TRY = 0.6226 SZL
15 Şub 2024	1 SZL = 1.6178 TRY	1 TRY = 0.6181 SZL
16 Şub 2024	1 SZL = 1.6318 TRY	1 TRY = 0.6128 SZL
17 Şub 2024	1 SZL = 1.6335 TRY	1 TRY = 0.6122 SZL
18 Şub 2024	1 SZL = 1.6336 TRY	1 TRY = 0.6122 SZL
19 Şub 2024	1 SZL = 1.6266 TRY	1 TRY = 0.6148 SZL
20 Şub 2024	1 SZL = 1.6256 TRY	1 TRY = 0.6152 SZL
21 Şub 2024	1 SZL = 1.6394 TRY	1 TRY = 0.61 SZL
22 Şub 2024	1 SZL = 1.6339 TRY	1 TRY = 0.612 SZL
23 Şub 2024	1 SZL = 1.6124 TRY	1 TRY = 0.6202 SZL
24 Şub 2024	1 SZL = 1.6 TRY	1 TRY = 0.625 SZL
25 Şub 2024	1 SZL = 1.6 TRY	1 TRY = 0.625 SZL
26 Şub 2024	1 SZL = 1.6142 TRY	1 TRY = 0.6195 SZL
27 Şub 2024	1 SZL = 1.6268 TRY	1 TRY = 0.6147 SZL
28 Şub 2024	1 SZL = 1.6197 TRY	1 TRY = 0.6174 SZL
29 Şub 2024	1 SZL = 1.6226 TRY	1 TRY = 0.6163 SZL

Mar 2024

Tarih	SZL-TRY	TRY-SZL
01 Mar 2024	1 SZL = 1.6364 TRY	1 TRY = 0.6111 SZL
02 Mar 2024	1 SZL = 1.6431 TRY	1 TRY = 0.6086 SZL
03 Mar 2024	1 SZL = 1.6431 TRY	1 TRY = 0.6086 SZL
04 Mar 2024	1 SZL = 1.6532 TRY	1 TRY = 0.6049 SZL
05 Mar 2024	1 SZL = 1.6688 TRY	1 TRY = 0.5992 SZL
06 Mar 2024	1 SZL = 1.6835 TRY	1 TRY = 0.594 SZL
07 Mar 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
08 Mar 2024	1 SZL = 1.7142 TRY	1 TRY = 0.5834 SZL
09 Mar 2024	1 SZL = 1.7103 TRY	1 TRY = 0.5847 SZL
10 Mar 2024	1 SZL = 1.7103 TRY	1 TRY = 0.5847 SZL
11 Mar 2024	1 SZL = 1.7112 TRY	1 TRY = 0.5844 SZL
12 Mar 2024	1 SZL = 1.7266 TRY	1 TRY = 0.5792 SZL
13 Mar 2024	1 SZL = 1.722 TRY	1 TRY = 0.5807 SZL
14 Mar 2024	1 SZL = 1.7263 TRY	1 TRY = 0.5793 SZL
15 Mar 2024	1 SZL = 1.727 TRY	1 TRY = 0.5791 SZL
16 Mar 2024	1 SZL = 1.7199 TRY	1 TRY = 0.5814 SZL
17 Mar 2024	1 SZL = 1.7199 TRY	1 TRY = 0.5814 SZL
18 Mar 2024	1 SZL = 1.7134 TRY	1 TRY = 0.5836 SZL
19 Mar 2024	1 SZL = 1.7044 TRY	1 TRY = 0.5867 SZL
20 Mar 2024	1 SZL = 1.7136 TRY	1 TRY = 0.5836 SZL
21 Mar 2024	1 SZL = 1.7081 TRY	1 TRY = 0.5854 SZL
22 Mar 2024	1 SZL = 1.6804 TRY	1 TRY = 0.5951 SZL
23 Mar 2024	1 SZL = 1.6882 TRY	1 TRY = 0.5924 SZL
24 Mar 2024	1 SZL = 1.6882 TRY	1 TRY = 0.5924 SZL
25 Mar 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
26 Mar 2024	1 SZL = 1.7024 TRY	1 TRY = 0.5874 SZL
27 Mar 2024	1 SZL = 1.7045 TRY	1 TRY = 0.5867 SZL
28 Mar 2024	1 SZL = 1.6972 TRY	1 TRY = 0.5892 SZL
29 Mar 2024	1 SZL = 1.7138 TRY	1 TRY = 0.5835 SZL
30 Mar 2024	1 SZL = 1.715 TRY	1 TRY = 0.5831 SZL
31 Mar 2024	1 SZL = 1.715 TRY	1 TRY = 0.5831 SZL

Apr 2024

Tarih	SZL-TRY	TRY-SZL
01 Nis 2024	1 SZL = 1.7068 TRY	1 TRY = 0.5859 SZL
02 Nis 2024	1 SZL = 1.7106 TRY	1 TRY = 0.5846 SZL
03 Nis 2024	1 SZL = 1.699 TRY	1 TRY = 0.5886 SZL
04 Nis 2024	1 SZL = 1.714 TRY	1 TRY = 0.5834 SZL
05 Nis 2024	1 SZL = 1.7165 TRY	1 TRY = 0.5826 SZL
06 Nis 2024	1 SZL = 1.7269 TRY	1 TRY = 0.5791 SZL
07 Nis 2024	1 SZL = 1.7269 TRY	1 TRY = 0.5791 SZL
08 Nis 2024	1 SZL = 1.7342 TRY	1 TRY = 0.5766 SZL
09 Nis 2024	1 SZL = 1.7413 TRY	1 TRY = 0.5743 SZL
10 Nis 2024	1 SZL = 1.743 TRY	1 TRY = 0.5737 SZL
11 Nis 2024	1 SZL = 1.7155 TRY	1 TRY = 0.5829 SZL
12 Nis 2024	1 SZL = 1.7204 TRY	1 TRY = 0.5813 SZL
13 Nis 2024	1 SZL = 1.712 TRY	1 TRY = 0.5841 SZL
14 Nis 2024	1 SZL = 1.7257 TRY	1 TRY = 0.5795 SZL
15 Nis 2024	1 SZL = 1.7104 TRY	1 TRY = 0.5846 SZL
16 Nis 2024	1 SZL = 1.7059 TRY	1 TRY = 0.5862 SZL
17 Nis 2024	1 SZL = 1.7107 TRY	1 TRY = 0.5845 SZL
18 Nis 2024	1 SZL = 1.7058 TRY	1 TRY = 0.5862 SZL
19 Nis 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
20 Nis 2024	1 SZL = 1.6935 TRY	1 TRY = 0.5905 SZL
21 Nis 2024	1 SZL = 1.6935 TRY	1 TRY = 0.5905 SZL
22 Nis 2024	1 SZL = 1.7033 TRY	1 TRY = 0.5871 SZL
23 Nis 2024	1 SZL = 1.6958 TRY	1 TRY = 0.5897 SZL
24 Nis 2024	1 SZL = 1.6962 TRY	1 TRY = 0.5896 SZL
25 Nis 2024	1 SZL = 1.7097 TRY	1 TRY = 0.5849 SZL
26 Nis 2024	1 SZL = 1.7226 TRY	1 TRY = 0.5805 SZL
27 Nis 2024	1 SZL = 1.7189 TRY	1 TRY = 0.5818 SZL
28 Nis 2024	1 SZL = 1.7189 TRY	1 TRY = 0.5818 SZL
29 Nis 2024	1 SZL = 1.7277 TRY	1 TRY = 0.5788 SZL
30 Nis 2024	1 SZL = 1.7326 TRY	1 TRY = 0.5772 SZL

May 2024

Tarih	SZL-TRY	TRY-SZL
01 May 2024	1 SZL = 1.7392 TRY	1 TRY = 0.575 SZL
02 May 2024	1 SZL = 1.7349 TRY	1 TRY = 0.5764 SZL
03 May 2024	1 SZL = 1.7474 TRY	1 TRY = 0.5723 SZL
04 May 2024	1 SZL = 1.7521 TRY	1 TRY = 0.5707 SZL
05 May 2024	1 SZL = 1.7521 TRY	1 TRY = 0.5707 SZL
06 May 2024	1 SZL = 1.7515 TRY	1 TRY = 0.5709 SZL
07 May 2024	1 SZL = 1.7487 TRY	1 TRY = 0.5719 SZL
08 May 2024	1 SZL = 1.7341 TRY	1 TRY = 0.5767 SZL
09 May 2024	1 SZL = 1.7416 TRY	1 TRY = 0.5742 SZL
10 May 2024	1 SZL = 1.7526 TRY	1 TRY = 0.5706 SZL
11 May 2024	1 SZL = 1.76 TRY	1 TRY = 0.5682 SZL
12 May 2024	1 SZL = 1.7638 TRY	1 TRY = 0.5669 SZL
13 May 2024	1 SZL = 1.7537 TRY	1 TRY = 0.5702 SZL
14 May 2024	1 SZL = 1.7529 TRY	1 TRY = 0.5705 SZL
15 May 2024	1 SZL = 1.7542 TRY	1 TRY = 0.5701 SZL
16 May 2024	1 SZL = 1.7671 TRY	1 TRY = 0.5659 SZL
17 May 2024	1 SZL = 1.7641 TRY	1 TRY = 0.5669 SZL
18 May 2024	1 SZL = 1.7721 TRY	1 TRY = 0.5643 SZL
19 May 2024	1 SZL = 1.7721 TRY	1 TRY = 0.5643 SZL
20 May 2024	1 SZL = 1.7666 TRY	1 TRY = 0.5661 SZL
21 May 2024	1 SZL = 1.7757 TRY	1 TRY = 0.5632 SZL
22 May 2024	1 SZL = 1.7692 TRY	1 TRY = 0.5652 SZL
23 May 2024	1 SZL = 1.7537 TRY	1 TRY = 0.5702 SZL
24 May 2024	1 SZL = 1.7533 TRY	1 TRY = 0.5704 SZL
25 May 2024	1 SZL = 1.7534 TRY	1 TRY = 0.5703 SZL
26 May 2024	1 SZL = 1.7534 TRY	1 TRY = 0.5703 SZL
27 May 2024	1 SZL = 1.7518 TRY	1 TRY = 0.5708 SZL
28 May 2024	1 SZL = 1.7519 TRY	1 TRY = 0.5708 SZL
29 May 2024	1 SZL = 1.7614 TRY	1 TRY = 0.5677 SZL
30 May 2024	1 SZL = 1.7316 TRY	1 TRY = 0.5775 SZL
31 May 2024	1 SZL = 1.7185 TRY	1 TRY = 0.5819 SZL

Jun 2024

Tarih	SZL-TRY	TRY-SZL
01 Haz 2024	1 SZL = 1.7215 TRY	1 TRY = 0.5809 SZL
02 Haz 2024	1 SZL = 1.7215 TRY	1 TRY = 0.5809 SZL
03 Haz 2024	1 SZL = 1.7222 TRY	1 TRY = 0.5806 SZL
04 Haz 2024	1 SZL = 1.735 TRY	1 TRY = 0.5764 SZL
05 Haz 2024	1 SZL = 1.7161 TRY	1 TRY = 0.5827 SZL
06 Haz 2024	1 SZL = 1.6982 TRY	1 TRY = 0.5889 SZL
07 Haz 2024	1 SZL = 1.7067 TRY	1 TRY = 0.5859 SZL
08 Haz 2024	1 SZL = 1.7014 TRY	1 TRY = 0.5878 SZL
09 Haz 2024	1 SZL = 1.7014 TRY	1 TRY = 0.5878 SZL
10 Haz 2024	1 SZL = 1.7303 TRY	1 TRY = 0.5779 SZL
11 Haz 2024	1 SZL = 1.7309 TRY	1 TRY = 0.5777 SZL
12 Haz 2024	1 SZL = 1.7385 TRY	1 TRY = 0.5752 SZL
13 Haz 2024	1 SZL = 1.7577 TRY	1 TRY = 0.5689 SZL
14 Haz 2024	1 SZL = 1.7792 TRY	1 TRY = 0.562 SZL
15 Haz 2024	1 SZL = 1.7882 TRY	1 TRY = 0.5592 SZL
16 Haz 2024	1 SZL = 1.7882 TRY	1 TRY = 0.5592 SZL
17 Haz 2024	1 SZL = 1.804 TRY	1 TRY = 0.5543 SZL
18 Haz 2024	1 SZL = 1.801 TRY	1 TRY = 0.5552 SZL
19 Haz 2024	1 SZL = 1.8082 TRY	1 TRY = 0.553 SZL
20 Haz 2024	1 SZL = 1.8135 TRY	1 TRY = 0.5514 SZL
21 Haz 2024	1 SZL = 1.8362 TRY	1 TRY = 0.5446 SZL
22 Haz 2024	1 SZL = 1.8387 TRY	1 TRY = 0.5439 SZL
23 Haz 2024	1 SZL = 1.8387 TRY	1 TRY = 0.5439 SZL
24 Haz 2024	1 SZL = 1.8144 TRY	1 TRY = 0.5511 SZL
25 Haz 2024	1 SZL = 1.816 TRY	1 TRY = 0.5507 SZL
26 Haz 2024	1 SZL = 1.812 TRY	1 TRY = 0.5519 SZL
27 Haz 2024	1 SZL = 1.7918 TRY	1 TRY = 0.5581 SZL
28 Haz 2024	1 SZL = 1.8077 TRY	1 TRY = 0.5532 SZL
29 Haz 2024	1 SZL = 1.8005 TRY	1 TRY = 0.5554 SZL
30 Haz 2024	1 SZL = 1.8071 TRY	1 TRY = 0.5534 SZL

Jul 2024

Tarih	SZL-TRY	TRY-SZL
01 Tem 2024	1 SZL = 1.8101 TRY	1 TRY = 0.5525 SZL
02 Tem 2024	1 SZL = 1.7684 TRY	1 TRY = 0.5655 SZL
03 Tem 2024	1 SZL = 1.7638 TRY	1 TRY = 0.5669 SZL
04 Tem 2024	1 SZL = 1.7723 TRY	1 TRY = 0.5642 SZL
05 Tem 2024	1 SZL = 1.7953 TRY	1 TRY = 0.557 SZL
06 Tem 2024	1 SZL = 1.7966 TRY	1 TRY = 0.5566 SZL
07 Tem 2024	1 SZL = 1.7966 TRY	1 TRY = 0.5566 SZL
08 Tem 2024	1 SZL = 1.8034 TRY	1 TRY = 0.5545 SZL
09 Tem 2024	1 SZL = 1.8158 TRY	1 TRY = 0.5507 SZL
10 Tem 2024	1 SZL = 1.8192 TRY	1 TRY = 0.5497 SZL
11 Tem 2024	1 SZL = 1.8178 TRY	1 TRY = 0.5501 SZL
12 Tem 2024	1 SZL = 1.8352 TRY	1 TRY = 0.5449 SZL
13 Tem 2024	1 SZL = 1.8361 TRY	1 TRY = 0.5446 SZL
14 Tem 2024	1 SZL = 1.8412 TRY	1 TRY = 0.5431 SZL
15 Tem 2024	1 SZL = 1.8183 TRY	1 TRY = 0.55 SZL
16 Tem 2024	1 SZL = 1.8277 TRY	1 TRY = 0.5471 SZL
17 Tem 2024	1 SZL = 1.8203 TRY	1 TRY = 0.5494 SZL
18 Tem 2024	1 SZL = 1.8144 TRY	1 TRY = 0.5512 SZL
19 Tem 2024	1 SZL = 1.802 TRY	1 TRY = 0.5549 SZL
20 Tem 2024	1 SZL = 1.8015 TRY	1 TRY = 0.5551 SZL
21 Tem 2024	1 SZL = 1.8015 TRY	1 TRY = 0.5551 SZL
22 Tem 2024	1 SZL = 1.8068 TRY	1 TRY = 0.5535 SZL
23 Tem 2024	1 SZL = 1.7951 TRY	1 TRY = 0.5571 SZL
24 Tem 2024	1 SZL = 1.7952 TRY	1 TRY = 0.5571 SZL
25 Tem 2024	1 SZL = 1.7896 TRY	1 TRY = 0.5588 SZL
26 Tem 2024	1 SZL = 1.8062 TRY	1 TRY = 0.5537 SZL
27 Tem 2024	1 SZL = 1.8076 TRY	1 TRY = 0.5532 SZL
28 Tem 2024	1 SZL = 1.8097 TRY	1 TRY = 0.5526 SZL
29 Tem 2024	1 SZL = 1.7972 TRY	1 TRY = 0.5564 SZL
30 Tem 2024	1 SZL = 1.8063 TRY	1 TRY = 0.5536 SZL
31 Tem 2024	1 SZL = 1.8212 TRY	1 TRY = 0.5491 SZL

Aug 2024

Tarih	SZL-TRY	TRY-SZL
01 Ağu 2024	1 SZL = 1.8176 TRY	1 TRY = 0.5502 SZL
02 Ağu 2024	1 SZL = 1.8256 TRY	1 TRY = 0.5478 SZL
03 Ağu 2024	1 SZL = 1.8369 TRY	1 TRY = 0.5444 SZL
04 Ağu 2024	1 SZL = 1.8369 TRY	1 TRY = 0.5444 SZL
05 Ağu 2024	1 SZL = 1.7933 TRY	1 TRY = 0.5576 SZL
06 Ağu 2024	1 SZL = 1.8128 TRY	1 TRY = 0.5516 SZL
07 Ağu 2024	1 SZL = 1.8273 TRY	1 TRY = 0.5473 SZL
08 Ağu 2024	1 SZL = 1.8189 TRY	1 TRY = 0.5498 SZL
09 Ağu 2024	1 SZL = 1.8323 TRY	1 TRY = 0.5458 SZL
10 Ağu 2024	1 SZL = 1.828 TRY	1 TRY = 0.547 SZL
11 Ağu 2024	1 SZL = 1.8324 TRY	1 TRY = 0.5457 SZL
12 Ağu 2024	1 SZL = 1.8393 TRY	1 TRY = 0.5437 SZL
13 Ağu 2024	1 SZL = 1.8453 TRY	1 TRY = 0.5419 SZL
14 Ağu 2024	1 SZL = 1.8584 TRY	1 TRY = 0.5381 SZL
15 Ağu 2024	1 SZL = 1.8675 TRY	1 TRY = 0.5355 SZL
16 Ağu 2024	1 SZL = 1.8814 TRY	1 TRY = 0.5315 SZL
17 Ağu 2024	1 SZL = 1.8887 TRY	1 TRY = 0.5295 SZL
18 Ağu 2024	1 SZL = 1.8852 TRY	1 TRY = 0.5304 SZL
19 Ağu 2024	1 SZL = 1.8919 TRY	1 TRY = 0.5286 SZL
20 Ağu 2024	1 SZL = 1.9017 TRY	1 TRY = 0.5258 SZL
21 Ağu 2024	1 SZL = 1.903 TRY	1 TRY = 0.5255 SZL
22 Ağu 2024	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
23 Ağu 2024	1 SZL = 1.8946 TRY	1 TRY = 0.5278 SZL
24 Ağu 2024	1 SZL = 1.909 TRY	1 TRY = 0.5238 SZL
25 Ağu 2024	1 SZL = 1.9039 TRY	1 TRY = 0.5252 SZL
26 Ağu 2024	1 SZL = 1.9183 TRY	1 TRY = 0.5213 SZL
27 Ağu 2024	1 SZL = 1.9162 TRY	1 TRY = 0.5219 SZL
28 Ağu 2024	1 SZL = 1.9164 TRY	1 TRY = 0.5218 SZL
29 Ağu 2024	1 SZL = 1.9277 TRY	1 TRY = 0.5188 SZL
30 Ağu 2024	1 SZL = 1.9315 TRY	1 TRY = 0.5177 SZL
31 Ağu 2024	1 SZL = 1.9196 TRY	1 TRY = 0.5209 SZL

Sep 2024

Tarih	SZL-TRY	TRY-SZL
01 Eyl 2024	1 SZL = 1.9289 TRY	1 TRY = 0.5184 SZL
02 Eyl 2024	1 SZL = 1.8974 TRY	1 TRY = 0.527 SZL
03 Eyl 2024	1 SZL = 1.8909 TRY	1 TRY = 0.5288 SZL
04 Eyl 2024	1 SZL = 1.8999 TRY	1 TRY = 0.5263 SZL
05 Eyl 2024	1 SZL = 1.9095 TRY	1 TRY = 0.5237 SZL
06 Eyl 2024	1 SZL = 1.9165 TRY	1 TRY = 0.5218 SZL
07 Eyl 2024	1 SZL = 1.9096 TRY	1 TRY = 0.5237 SZL
08 Eyl 2024	1 SZL = 1.9096 TRY	1 TRY = 0.5237 SZL
09 Eyl 2024	1 SZL = 1.8997 TRY	1 TRY = 0.5264 SZL
10 Eyl 2024	1 SZL = 1.9032 TRY	1 TRY = 0.5254 SZL
11 Eyl 2024	1 SZL = 1.9052 TRY	1 TRY = 0.5249 SZL
12 Eyl 2024	1 SZL = 1.8843 TRY	1 TRY = 0.5307 SZL
13 Eyl 2024	1 SZL = 1.9084 TRY	1 TRY = 0.524 SZL
14 Eyl 2024	1 SZL = 1.9084 TRY	1 TRY = 0.524 SZL
15 Eyl 2024	1 SZL = 1.9018 TRY	1 TRY = 0.5258 SZL
16 Eyl 2024	1 SZL = 1.9242 TRY	1 TRY = 0.5197 SZL
17 Eyl 2024	1 SZL = 1.9302 TRY	1 TRY = 0.5181 SZL
18 Eyl 2024	1 SZL = 1.9428 TRY	1 TRY = 0.5147 SZL
19 Eyl 2024	1 SZL = 1.9514 TRY	1 TRY = 0.5125 SZL
20 Eyl 2024	1 SZL = 1.9417 TRY	1 TRY = 0.515 SZL
21 Eyl 2024	1 SZL = 1.9458 TRY	1 TRY = 0.5139 SZL
22 Eyl 2024	1 SZL = 1.9458 TRY	1 TRY = 0.5139 SZL
23 Eyl 2024	1 SZL = 1.9654 TRY	1 TRY = 0.5088 SZL
24 Eyl 2024	1 SZL = 1.9692 TRY	1 TRY = 0.5078 SZL
25 Eyl 2024	1 SZL = 1.9835 TRY	1 TRY = 0.5042 SZL
26 Eyl 2024	1 SZL = 1.9869 TRY	1 TRY = 0.5033 SZL
27 Eyl 2024	1 SZL = 1.991 TRY	1 TRY = 0.5023 SZL
28 Eyl 2024	1 SZL = 1.9863 TRY	1 TRY = 0.5035 SZL
29 Eyl 2024	1 SZL = 1.9863 TRY	1 TRY = 0.5035 SZL
30 Eyl 2024	1 SZL = 1.9896 TRY	1 TRY = 0.5026 SZL

Oct 2024

Tarih	SZL-TRY	TRY-SZL
01 Eki 2024	1 SZL = 1.9774 TRY	1 TRY = 0.5057 SZL
02 Eki 2024	1 SZL = 1.9694 TRY	1 TRY = 0.5078 SZL
03 Eki 2024	1 SZL = 1.9535 TRY	1 TRY = 0.5119 SZL
04 Eki 2024	1 SZL = 1.9619 TRY	1 TRY = 0.5097 SZL
05 Eki 2024	1 SZL = 1.953 TRY	1 TRY = 0.512 SZL
06 Eki 2024	1 SZL = 1.953 TRY	1 TRY = 0.512 SZL
07 Eki 2024	1 SZL = 1.9699 TRY	1 TRY = 0.5076 SZL
08 Eki 2024	1 SZL = 1.9628 TRY	1 TRY = 0.5095 SZL
09 Eki 2024	1 SZL = 1.9437 TRY	1 TRY = 0.5145 SZL
10 Eki 2024	1 SZL = 1.9474 TRY	1 TRY = 0.5135 SZL
11 Eki 2024	1 SZL = 1.961 TRY	1 TRY = 0.5099 SZL
12 Eki 2024	1 SZL = 1.965 TRY	1 TRY = 0.5089 SZL
13 Eki 2024	1 SZL = 1.9698 TRY	1 TRY = 0.5077 SZL
14 Eki 2024	1 SZL = 1.9548 TRY	1 TRY = 0.5116 SZL
15 Eki 2024	1 SZL = 1.9426 TRY	1 TRY = 0.5148 SZL
16 Eki 2024	1 SZL = 1.9464 TRY	1 TRY = 0.5138 SZL
17 Eki 2024	1 SZL = 1.9283 TRY	1 TRY = 0.5186 SZL
18 Eki 2024	1 SZL = 1.9521 TRY	1 TRY = 0.5123 SZL
19 Eki 2024	1 SZL = 1.958 TRY	1 TRY = 0.5107 SZL
20 Eki 2024	1 SZL = 1.958 TRY	1 TRY = 0.5107 SZL
21 Eki 2024	1 SZL = 1.9444 TRY	1 TRY = 0.5143 SZL
22 Eki 2024	1 SZL = 1.9478 TRY	1 TRY = 0.5134 SZL
23 Eki 2024	1 SZL = 1.9488 TRY	1 TRY = 0.5131 SZL
24 Eki 2024	1 SZL = 1.9351 TRY	1 TRY = 0.5168 SZL
25 Eki 2024	1 SZL = 1.943 TRY	1 TRY = 0.5147 SZL
26 Eki 2024	1 SZL = 1.9391 TRY	1 TRY = 0.5157 SZL
27 Eki 2024	1 SZL = 1.9391 TRY	1 TRY = 0.5157 SZL
28 Eki 2024	1 SZL = 1.9315 TRY	1 TRY = 0.5177 SZL
29 Eki 2024	1 SZL = 1.9356 TRY	1 TRY = 0.5166 SZL
30 Eki 2024	1 SZL = 1.9471 TRY	1 TRY = 0.5136 SZL
31 Eki 2024	1 SZL = 1.9401 TRY	1 TRY = 0.5154 SZL

Nov 2024

Tarih	SZL-TRY	TRY-SZL
01 Kas 2024	1 SZL = 1.9511 TRY	1 TRY = 0.5125 SZL
02 Kas 2024	1 SZL = 1.9481 TRY	1 TRY = 0.5133 SZL
03 Kas 2024	1 SZL = 1.9533 TRY	1 TRY = 0.512 SZL
04 Kas 2024	1 SZL = 1.9598 TRY	1 TRY = 0.5102 SZL
05 Kas 2024	1 SZL = 1.9711 TRY	1 TRY = 0.5073 SZL
06 Kas 2024	1 SZL = 1.9275 TRY	1 TRY = 0.5188 SZL
07 Kas 2024	1 SZL = 1.9602 TRY	1 TRY = 0.5102 SZL
08 Kas 2024	1 SZL = 1.9628 TRY	1 TRY = 0.5095 SZL
09 Kas 2024	1 SZL = 1.9519 TRY	1 TRY = 0.5123 SZL

SZL-TRY ve TRY-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler