currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-TOP ve TOP-SZL döviz kurları - 2025

SZL-TOP ve TOP-SZL döviz kurları - 2025

SZL-TOP ve TOP-SZL döviz kurları

2025 yılı için SZL-TOP ve TOP-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SZL = 0,1275 TOP
1 TOP = 7,8435 SZL
1Y 2Y 3Y

Jan 2025

TarihSZL-TOPTOP-SZL
01 Oca 2025 1 SZL = 0.125 TOP 1 TOP = 7.9976 SZL
02 Oca 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9912 SZL
03 Oca 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0125 SZL
04 Oca 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
05 Oca 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
06 Oca 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9176 SZL
07 Oca 2025 1 SZL = 0.126 TOP 1 TOP = 7.9364 SZL
08 Oca 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0604 SZL
09 Oca 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0519 SZL
10 Oca 2025 1 SZL = 0.1233 TOP 1 TOP = 8.113 SZL
11 Oca 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
12 Oca 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
13 Oca 2025 1 SZL = 0.1223 TOP 1 TOP = 8.1781 SZL
14 Oca 2025 1 SZL = 0.1234 TOP 1 TOP = 8.1022 SZL
15 Oca 2025 1 SZL = 0.124 TOP 1 TOP = 8.0631 SZL
16 Oca 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0552 SZL
17 Oca 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9942 SZL
18 Oca 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
19 Oca 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
20 Oca 2025 1 SZL = 0.125 TOP 1 TOP = 8.0028 SZL
21 Oca 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9585 SZL
22 Oca 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9157 SZL
23 Oca 2025 1 SZL = 0.1261 TOP 1 TOP = 7.9328 SZL
24 Oca 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8463 SZL
25 Oca 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
26 Oca 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
27 Oca 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9641 SZL
28 Oca 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9899 SZL
29 Oca 2025 1 SZL = 0.1254 TOP 1 TOP = 7.976 SZL
30 Oca 2025 1 SZL = 0.1266 TOP 1 TOP = 7.9007 SZL
31 Oca 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL

Feb 2025

TarihSZL-TOPTOP-SZL
01 Şub 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL
02 Şub 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9748 SZL
03 Şub 2025 1 SZL = 0.1239 TOP 1 TOP = 8.0678 SZL
04 Şub 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0102 SZL
05 Şub 2025 1 SZL = 0.1258 TOP 1 TOP = 7.9487 SZL
06 Şub 2025 1 SZL = 0.126 TOP 1 TOP = 7.9353 SZL
07 Şub 2025 1 SZL = 0.127 TOP 1 TOP = 7.8733 SZL
08 Şub 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
09 Şub 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
10 Şub 2025 1 SZL = 0.127 TOP 1 TOP = 7.8726 SZL
11 Şub 2025 1 SZL = 0.1269 TOP 1 TOP = 7.8775 SZL
12 Şub 2025 1 SZL = 0.127 TOP 1 TOP = 7.8739 SZL
13 Şub 2025 1 SZL = 0.1273 TOP 1 TOP = 7.8536 SZL
14 Şub 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8472 SZL
15 Şub 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
16 Şub 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
17 Şub 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8681 SZL
18 Şub 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8699 SZL
19 Şub 2025 1 SZL = 0.1267 TOP 1 TOP = 7.8931 SZL
20 Şub 2025 1 SZL = 0.1295 TOP 1 TOP = 7.7212 SZL
21 Şub 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8329 SZL
22 Şub 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
23 Şub 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
24 Şub 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8341 SZL
25 Şub 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8369 SZL
26 Şub 2025 1 SZL = 0.1302 TOP 1 TOP = 7.6792 SZL
27 Şub 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8692 SZL
28 Şub 2025 1 SZL = 0.1303 TOP 1 TOP = 7.676 SZL

Mar 2025

TarihSZL-TOPTOP-SZL
01 Mar 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9887 SZL
02 Mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.781 SZL
03 Mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.7825 SZL
04 Mar 2025 1 SZL = 0.1264 TOP 1 TOP = 7.9121 SZL
05 Mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8477 SZL
06 Mar 2025 1 SZL = 0.1278 TOP 1 TOP = 7.8265 SZL
07 Mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7408 SZL
08 Mar 2025 1 SZL = 0.1318 TOP 1 TOP = 7.5883 SZL
09 Mar 2025 1 SZL = 0.1291 TOP 1 TOP = 7.7462 SZL
10 Mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6276 SZL
11 Mar 2025 1 SZL = 0.1317 TOP 1 TOP = 7.5955 SZL
12 Mar 2025 1 SZL = 0.127 TOP 1 TOP = 7.8721 SZL
13 Mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.85 SZL
14 Mar 2025 1 SZL = 0.1315 TOP 1 TOP = 7.6039 SZL
15 Mar 2025 1 SZL = 0.129 TOP 1 TOP = 7.7528 SZL
16 Mar 2025 1 SZL = 0.1323 TOP 1 TOP = 7.5583 SZL
17 Mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7424 SZL
18 Mar 2025 1 SZL = 0.1332 TOP 1 TOP = 7.5082 SZL
19 Mar 2025 1 SZL = 0.133 TOP 1 TOP = 7.5216 SZL
20 Mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5491 SZL
21 Mar 2025 1 SZL = 0.1328 TOP 1 TOP = 7.5327 SZL
22 Mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7402 SZL
23 Mar 2025 1 SZL = 0.1324 TOP 1 TOP = 7.5543 SZL
24 Mar 2025 1 SZL = 0.1322 TOP 1 TOP = 7.567 SZL
25 Mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5497 SZL
26 Mar 2025 1 SZL = 0.1282 TOP 1 TOP = 7.7999 SZL
27 Mar 2025 1 SZL = 0.1286 TOP 1 TOP = 7.777 SZL
28 Mar 2025 1 SZL = 0.1289 TOP 1 TOP = 7.757 SZL
29 Mar 2025 1 SZL = 0.1308 TOP 1 TOP = 7.6431 SZL
30 Mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6263 SZL
31 Mar 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8297 SZL

Apr 2025

TarihSZL-TOPTOP-SZL
01 Nis 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6264 SZL
02 Nis 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9721 SZL
03 Nis 2025 1 SZL = 0.1284 TOP 1 TOP = 7.7899 SZL
04 Nis 2025 1 SZL = 0.1231 TOP 1 TOP = 8.1261 SZL
05 Nis 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
06 Nis 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
07 Nis 2025 1 SZL = 0.1209 TOP 1 TOP = 8.2717 SZL
08 Nis 2025 1 SZL = 0.1229 TOP 1 TOP = 8.1359 SZL
09 Nis 2025 1 SZL = 0.1188 TOP 1 TOP = 8.4205 SZL
10 Nis 2025 1 SZL = 0.1218 TOP 1 TOP = 8.211 SZL
11 Nis 2025 1 SZL = 0.1233 TOP 1 TOP = 8.1085 SZL
12 Nis 2025 1 SZL = 0.1217 TOP 1 TOP = 8.2154 SZL
13 Nis 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9634 SZL
14 Nis 2025 1 SZL = 0.1253 TOP 1 TOP = 7.9797 SZL
15 Nis 2025 1 SZL = 0.124 TOP 1 TOP = 8.064 SZL
16 Nis 2025 1 SZL = 0.1268 TOP 1 TOP = 7.8892 SZL
17 Nis 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0485 SZL
18 Nis 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0355 SZL
19 Nis 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0357 SZL
20 Nis 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0357 SZL
21 Nis 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0354 SZL
22 Nis 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9524 SZL
23 Nis 2025 1 SZL = 0.1261 TOP 1 TOP = 7.9313 SZL
24 Nis 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9585 SZL
25 Nis 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0502 SZL
26 Nis 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9759 SZL
27 Nis 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9759 SZL
28 Nis 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9715 SZL
29 Nis 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9176 SZL
30 Nis 2025 1 SZL = 0.1259 TOP 1 TOP = 7.9413 SZL

May 2025

TarihSZL-TOPTOP-SZL
01 May 2025 1 SZL = 0.1255 TOP 1 TOP = 7.9674 SZL
02 May 2025 1 SZL = 0.1273 TOP 1 TOP = 7.8582 SZL
03 May 2025 1 SZL = 0.127 TOP 1 TOP = 7.875 SZL
04 May 2025 1 SZL = 0.127 TOP 1 TOP = 7.875 SZL
05 May 2025 1 SZL = 0.1281 TOP 1 TOP = 7.8084 SZL
06 May 2025 1 SZL = 0.1283 TOP 1 TOP = 7.7947 SZL
07 May 2025 1 SZL = 0.1281 TOP 1 TOP = 7.8047 SZL
08 May 2025 1 SZL = 0.1289 TOP 1 TOP = 7.7568 SZL
09 May 2025 1 SZL = 0.1289 TOP 1 TOP = 7.7591 SZL
10 May 2025 1 SZL = 0.1283 TOP 1 TOP = 7.7923 SZL
11 May 2025 1 SZL = 0.1289 TOP 1 TOP = 7.7563 SZL
12 May 2025 1 SZL = 0.128 TOP 1 TOP = 7.8104 SZL
13 May 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8188 SZL
14 May 2025 1 SZL = 0.1283 TOP 1 TOP = 7.7914 SZL
15 May 2025 1 SZL = 0.1291 TOP 1 TOP = 7.7472 SZL
16 May 2025 1 SZL = 0.1298 TOP 1 TOP = 7.7061 SZL
17 May 2025 1 SZL = 0.1293 TOP 1 TOP = 7.7346 SZL
18 May 2025 1 SZL = 0.1293 TOP 1 TOP = 7.7346 SZL
19 May 2025 1 SZL = 0.1297 TOP 1 TOP = 7.7089 SZL
20 May 2025 1 SZL = 0.1302 TOP 1 TOP = 7.6799 SZL
21 May 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6287 SZL
22 May 2025 1 SZL = 0.1301 TOP 1 TOP = 7.688 SZL
23 May 2025 1 SZL = 0.1308 TOP 1 TOP = 7.6431 SZL
24 May 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6278 SZL
25 May 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6278 SZL
26 May 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6262 SZL
27 May 2025 1 SZL = 0.1309 TOP 1 TOP = 7.6386 SZL
28 May 2025 1 SZL = 0.1309 TOP 1 TOP = 7.6422 SZL
29 May 2025 1 SZL = 0.1312 TOP 1 TOP = 7.6221 SZL
30 May 2025 1 SZL = 0.1309 TOP 1 TOP = 7.6393 SZL
31 May 2025 1 SZL = 0.1309 TOP 1 TOP = 7.6393 SZL

Jun 2025

TarihSZL-TOPTOP-SZL
01 Haz 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6289 SZL
02 Haz 2025 1 SZL = 0.1307 TOP 1 TOP = 7.6506 SZL
03 Haz 2025 1 SZL = 0.1308 TOP 1 TOP = 7.6473 SZL
04 Haz 2025 1 SZL = 0.1314 TOP 1 TOP = 7.61 SZL
05 Haz 2025 1 SZL = 0.132 TOP 1 TOP = 7.5779 SZL
06 Haz 2025 1 SZL = 0.1319 TOP 1 TOP = 7.5788 SZL
07 Haz 2025 1 SZL = 0.1317 TOP 1 TOP = 7.5913 SZL
08 Haz 2025 1 SZL = 0.1317 TOP 1 TOP = 7.5913 SZL
09 Haz 2025 1 SZL = 0.1322 TOP 1 TOP = 7.5623 SZL
10 Haz 2025 1 SZL = 0.1322 TOP 1 TOP = 7.5619 SZL
11 Haz 2025 1 SZL = 0.1316 TOP 1 TOP = 7.5982 SZL
12 Haz 2025 1 SZL = 0.1317 TOP 1 TOP = 7.593 SZL
13 Haz 2025 1 SZL = 0.1301 TOP 1 TOP = 7.6853 SZL
14 Haz 2025 1 SZL = 0.1308 TOP 1 TOP = 7.6452 SZL

SZL-TOP ve TOP-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats