currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-TND ve TND-SZL döviz kurları - 2026

SZL-TND ve TND-SZL döviz kurları - 2026

SZL-TND ve TND-SZL döviz kurları

2026 yılı için SZL-TND ve TND-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 0,1774 TND
1 TND = 5,6385 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-TNDTND-SZL
01 Oca 2026 1 SZL = 0.1762 TND 1 TND = 5.675 SZL
02 Oca 2026 1 SZL = 0.1766 TND 1 TND = 5.6641 SZL
03 Oca 2026 1 SZL = 0.1766 TND 1 TND = 5.6641 SZL
04 Oca 2026 1 SZL = 0.1766 TND 1 TND = 5.6641 SZL
05 Oca 2026 1 SZL = 0.1776 TND 1 TND = 5.631 SZL
06 Oca 2026 1 SZL = 0.1776 TND 1 TND = 5.6315 SZL
07 Oca 2026 1 SZL = 0.1779 TND 1 TND = 5.6217 SZL
08 Oca 2026 1 SZL = 0.1772 TND 1 TND = 5.6423 SZL
09 Oca 2026 1 SZL = 0.1769 TND 1 TND = 5.6515 SZL
10 Oca 2026 1 SZL = 0.1753 TND 1 TND = 5.7032 SZL
11 Oca 2026 1 SZL = 0.175 TND 1 TND = 5.715 SZL
12 Oca 2026 1 SZL = 0.178 TND 1 TND = 5.6182 SZL
13 Oca 2026 1 SZL = 0.1781 TND 1 TND = 5.6137 SZL
14 Oca 2026 1 SZL = 0.1785 TND 1 TND = 5.6024 SZL
15 Oca 2026 1 SZL = 0.1791 TND 1 TND = 5.5836 SZL
16 Oca 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
17 Oca 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
18 Oca 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
19 Oca 2026 1 SZL = 0.1778 TND 1 TND = 5.6233 SZL
20 Oca 2026 1 SZL = 0.1777 TND 1 TND = 5.6271 SZL
21 Oca 2026 1 SZL = 0.1783 TND 1 TND = 5.61 SZL
22 Oca 2026 1 SZL = 0.18 TND 1 TND = 5.5544 SZL
23 Oca 2026 1 SZL = 0.1804 TND 1 TND = 5.5441 SZL
24 Oca 2026 1 SZL = 0.1804 TND 1 TND = 5.5429 SZL
25 Oca 2026 1 SZL = 0.1804 TND 1 TND = 5.5429 SZL
26 Oca 2026 1 SZL = 0.1802 TND 1 TND = 5.5484 SZL
27 Oca 2026 1 SZL = 0.1799 TND 1 TND = 5.5595 SZL
28 Oca 2026 1 SZL = 0.1799 TND 1 TND = 5.5575 SZL
29 Oca 2026 1 SZL = 0.1799 TND 1 TND = 5.5576 SZL
30 Oca 2026 1 SZL = 0.181 TND 1 TND = 5.5246 SZL
31 Oca 2026 1 SZL = 0.1763 TND 1 TND = 5.6732 SZL

Feb 2026

TarihSZL-TNDTND-SZL
01 Şub 2026 1 SZL = 0.181 TND 1 TND = 5.5246 SZL
02 Şub 2026 1 SZL = 0.1803 TND 1 TND = 5.5467 SZL
03 Şub 2026 1 SZL = 0.1805 TND 1 TND = 5.5409 SZL
04 Şub 2026 1 SZL = 0.181 TND 1 TND = 5.5255 SZL
05 Şub 2026 1 SZL = 0.1794 TND 1 TND = 5.5727 SZL
06 Şub 2026 1 SZL = 0.1798 TND 1 TND = 5.5615 SZL
07 Şub 2026 1 SZL = 0.1771 TND 1 TND = 5.648 SZL
08 Şub 2026 1 SZL = 0.1798 TND 1 TND = 5.5615 SZL
09 Şub 2026 1 SZL = 0.1803 TND 1 TND = 5.5461 SZL
10 Şub 2026 1 SZL = 0.181 TND 1 TND = 5.5243 SZL
11 Şub 2026 1 SZL = 0.1812 TND 1 TND = 5.5203 SZL
12 Şub 2026 1 SZL = 0.1817 TND 1 TND = 5.5049 SZL
13 Şub 2026 1 SZL = 0.1797 TND 1 TND = 5.5655 SZL
14 Şub 2026 1 SZL = 0.1797 TND 1 TND = 5.5655 SZL
15 Şub 2026 1 SZL = 0.1797 TND 1 TND = 5.5655 SZL
16 Şub 2026 1 SZL = 0.1807 TND 1 TND = 5.5341 SZL
17 Şub 2026 1 SZL = 0.18 TND 1 TND = 5.5541 SZL
18 Şub 2026 1 SZL = 0.1804 TND 1 TND = 5.5433 SZL
19 Şub 2026 1 SZL = 0.1791 TND 1 TND = 5.5845 SZL
20 Şub 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
21 Şub 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
22 Şub 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
23 Şub 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
24 Şub 2026 1 SZL = 0.1814 TND 1 TND = 5.5123 SZL
25 Şub 2026 1 SZL = 0.1826 TND 1 TND = 5.4767 SZL
26 Şub 2026 1 SZL = 0.1811 TND 1 TND = 5.5215 SZL
27 Şub 2026 1 SZL = 0.1822 TND 1 TND = 5.489 SZL
28 Şub 2026 1 SZL = 0.1822 TND 1 TND = 5.489 SZL

Mar 2026

TarihSZL-TNDTND-SZL
01 Mar 2026 1 SZL = 0.1822 TND 1 TND = 5.489 SZL
02 Mar 2026 1 SZL = 0.1813 TND 1 TND = 5.5145 SZL
03 Mar 2026 1 SZL = 0.1793 TND 1 TND = 5.5778 SZL
04 Mar 2026 1 SZL = 0.1784 TND 1 TND = 5.6047 SZL
05 Mar 2026 1 SZL = 0.1776 TND 1 TND = 5.6322 SZL
06 Mar 2026 1 SZL = 0.1756 TND 1 TND = 5.6945 SZL
07 Mar 2026 1 SZL = 0.1756 TND 1 TND = 5.6949 SZL
08 Mar 2026 1 SZL = 0.1756 TND 1 TND = 5.6949 SZL
09 Mar 2026 1 SZL = 0.1753 TND 1 TND = 5.7045 SZL
10 Mar 2026 1 SZL = 0.1796 TND 1 TND = 5.5672 SZL
11 Mar 2026 1 SZL = 0.179 TND 1 TND = 5.5865 SZL
12 Mar 2026 1 SZL = 0.1779 TND 1 TND = 5.6207 SZL
13 Mar 2026 1 SZL = 0.1762 TND 1 TND = 5.6767 SZL
14 Mar 2026 1 SZL = 0.1761 TND 1 TND = 5.6774 SZL
15 Mar 2026 1 SZL = 0.1761 TND 1 TND = 5.6774 SZL
16 Mar 2026 1 SZL = 0.1757 TND 1 TND = 5.6915 SZL
17 Mar 2026 1 SZL = 0.1762 TND 1 TND = 5.6761 SZL
18 Mar 2026 1 SZL = 0.1763 TND 1 TND = 5.6734 SZL
19 Mar 2026 1 SZL = 0.1752 TND 1 TND = 5.7064 SZL
20 Mar 2026 1 SZL = 0.175 TND 1 TND = 5.7136 SZL
21 Mar 2026 1 SZL = 0.175 TND 1 TND = 5.7137 SZL
22 Mar 2026 1 SZL = 0.175 TND 1 TND = 5.7137 SZL
23 Mar 2026 1 SZL = 0.1739 TND 1 TND = 5.7515 SZL
24 Mar 2026 1 SZL = 0.1721 TND 1 TND = 5.8118 SZL
25 Mar 2026 1 SZL = 0.1741 TND 1 TND = 5.7437 SZL
26 Mar 2026 1 SZL = 0.172 TND 1 TND = 5.8139 SZL
27 Mar 2026 1 SZL = 0.1717 TND 1 TND = 5.8238 SZL
28 Mar 2026 1 SZL = 0.1705 TND 1 TND = 5.8647 SZL
29 Mar 2026 1 SZL = 0.1717 TND 1 TND = 5.8238 SZL
30 Mar 2026 1 SZL = 0.172 TND 1 TND = 5.8143 SZL
31 Mar 2026 1 SZL = 0.1724 TND 1 TND = 5.8005 SZL

Apr 2026

TarihSZL-TNDTND-SZL
01 Nis 2026 1 SZL = 0.1748 TND 1 TND = 5.7196 SZL
02 Nis 2026 1 SZL = 0.1736 TND 1 TND = 5.7613 SZL
03 Nis 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
04 Nis 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
05 Nis 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
06 Nis 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
07 Nis 2026 1 SZL = 0.1742 TND 1 TND = 5.7405 SZL
08 Nis 2026 1 SZL = 0.1779 TND 1 TND = 5.6202 SZL
09 Nis 2026 1 SZL = 0.1769 TND 1 TND = 5.6516 SZL
10 Nis 2026 1 SZL = 0.1781 TND 1 TND = 5.6155 SZL
11 Nis 2026 1 SZL = 0.1781 TND 1 TND = 5.6162 SZL
12 Nis 2026 1 SZL = 0.1781 TND 1 TND = 5.6162 SZL
13 Nis 2026 1 SZL = 0.1767 TND 1 TND = 5.6595 SZL
14 Nis 2026 1 SZL = 0.1774 TND 1 TND = 5.6378 SZL
15 Nis 2026 1 SZL = 0.1771 TND 1 TND = 5.6475 SZL
16 Nis 2026 1 SZL = 0.1771 TND 1 TND = 5.6463 SZL
17 Nis 2026 1 SZL = 0.1771 TND 1 TND = 5.6458 SZL
18 Nis 2026 1 SZL = 0.1771 TND 1 TND = 5.6458 SZL
19 Nis 2026 1 SZL = 0.1771 TND 1 TND = 5.6458 SZL
20 Nis 2026 1 SZL = 0.1776 TND 1 TND = 5.6308 SZL
21 Nis 2026 1 SZL = 0.1777 TND 1 TND = 5.6282 SZL
22 Nis 2026 1 SZL = 0.177 TND 1 TND = 5.6511 SZL
23 Nis 2026 1 SZL = 0.177 TND 1 TND = 5.6512 SZL
24 Nis 2026 1 SZL = 0.1757 TND 1 TND = 5.6922 SZL
25 Nis 2026 1 SZL = 0.1736 TND 1 TND = 5.7599 SZL
26 Nis 2026 1 SZL = 0.1757 TND 1 TND = 5.6922 SZL
27 Nis 2026 1 SZL = 0.1767 TND 1 TND = 5.66 SZL
28 Nis 2026 1 SZL = 0.1759 TND 1 TND = 5.6846 SZL
29 Nis 2026 1 SZL = 0.176 TND 1 TND = 5.6824 SZL
30 Nis 2026 1 SZL = 0.1741 TND 1 TND = 5.7449 SZL

May 2026

TarihSZL-TNDTND-SZL
01 May 2026 1 SZL = 0.173 TND 1 TND = 5.7807 SZL
02 May 2026 1 SZL = 0.173 TND 1 TND = 5.7813 SZL
03 May 2026 1 SZL = 0.173 TND 1 TND = 5.7813 SZL
04 May 2026 1 SZL = 0.174 TND 1 TND = 5.7471 SZL
05 May 2026 1 SZL = 0.1742 TND 1 TND = 5.7391 SZL
06 May 2026 1 SZL = 0.1783 TND 1 TND = 5.6085 SZL
07 May 2026 1 SZL = 0.1778 TND 1 TND = 5.623 SZL
08 May 2026 1 SZL = 0.1772 TND 1 TND = 5.6444 SZL
09 May 2026 1 SZL = 0.1772 TND 1 TND = 5.6444 SZL
10 May 2026 1 SZL = 0.1772 TND 1 TND = 5.6444 SZL
11 May 2026 1 SZL = 0.1767 TND 1 TND = 5.6597 SZL
12 May 2026 1 SZL = 0.176 TND 1 TND = 5.6817 SZL
13 May 2026 1 SZL = 0.177 TND 1 TND = 5.6498 SZL
14 May 2026 1 SZL = 0.1776 TND 1 TND = 5.6298 SZL
15 May 2026 1 SZL = 0.1767 TND 1 TND = 5.6607 SZL
16 May 2026 1 SZL = 0.1767 TND 1 TND = 5.6607 SZL
17 May 2026 1 SZL = 0.1767 TND 1 TND = 5.6607 SZL
18 May 2026 1 SZL = 0.1753 TND 1 TND = 5.7036 SZL
19 May 2026 1 SZL = 0.1759 TND 1 TND = 5.6843 SZL
20 May 2026 1 SZL = 0.1768 TND 1 TND = 5.6558 SZL
21 May 2026 1 SZL = 0.1768 TND 1 TND = 5.656 SZL
22 May 2026 1 SZL = 0.1775 TND 1 TND = 5.6332 SZL
23 May 2026 1 SZL = 0.1775 TND 1 TND = 5.6332 SZL
24 May 2026 1 SZL = 0.1775 TND 1 TND = 5.6332 SZL
25 May 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
26 May 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
27 May 2026 1 SZL = 0.1789 TND 1 TND = 5.5893 SZL
28 May 2026 1 SZL = 0.1785 TND 1 TND = 5.6037 SZL
29 May 2026 1 SZL = 0.1801 TND 1 TND = 5.5524 SZL
30 May 2026 1 SZL = 0.1782 TND 1 TND = 5.6117 SZL

SZL-TND ve TND-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats