> SZL-TND ve TND-SZL döviz kurları - 2024

SZL-TND ve TND-SZL döviz kurları - 2024

SZL-TND ve TND-SZL döviz kurları

2024 yılı için SZL-TND ve TND-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SZL = 0,1691 TND

1 TND = 5,9141 SZL

1Y 2Y 3Y

SZL'den TND'yeTND'den SZL'E

Jan 2024

Tarih	SZL-TND	TND-SZL
01 Oca 2024	1 SZL = 0.1656 TND	1 TND = 6.0403 SZL
02 Oca 2024	1 SZL = 0.1659 TND	1 TND = 6.0274 SZL
03 Oca 2024	1 SZL = 0.1648 TND	1 TND = 6.0683 SZL
04 Oca 2024	1 SZL = 0.1656 TND	1 TND = 6.0394 SZL
05 Oca 2024	1 SZL = 0.1644 TND	1 TND = 6.0841 SZL
06 Oca 2024	1 SZL = 0.1651 TND	1 TND = 6.0571 SZL
07 Oca 2024	1 SZL = 0.1651 TND	1 TND = 6.0571 SZL
08 Oca 2024	1 SZL = 0.1653 TND	1 TND = 6.049 SZL
09 Oca 2024	1 SZL = 0.1654 TND	1 TND = 6.0447 SZL
10 Oca 2024	1 SZL = 0.1661 TND	1 TND = 6.0199 SZL
11 Oca 2024	1 SZL = 0.1665 TND	1 TND = 6.0077 SZL
12 Oca 2024	1 SZL = 0.1659 TND	1 TND = 6.0267 SZL
13 Oca 2024	1 SZL = 0.166 TND	1 TND = 6.0224 SZL
14 Oca 2024	1 SZL = 0.166 TND	1 TND = 6.0224 SZL
15 Oca 2024	1 SZL = 0.1658 TND	1 TND = 6.0297 SZL
16 Oca 2024	1 SZL = 0.1636 TND	1 TND = 6.1109 SZL
17 Oca 2024	1 SZL = 0.1625 TND	1 TND = 6.1523 SZL
18 Oca 2024	1 SZL = 0.1646 TND	1 TND = 6.0743 SZL
19 Oca 2024	1 SZL = 0.1637 TND	1 TND = 6.1077 SZL
20 Oca 2024	1 SZL = 0.1643 TND	1 TND = 6.0883 SZL
21 Oca 2024	1 SZL = 0.1643 TND	1 TND = 6.0883 SZL
22 Oca 2024	1 SZL = 0.1626 TND	1 TND = 6.1499 SZL
23 Oca 2024	1 SZL = 0.1626 TND	1 TND = 6.1496 SZL
24 Oca 2024	1 SZL = 0.1653 TND	1 TND = 6.0481 SZL
25 Oca 2024	1 SZL = 0.1648 TND	1 TND = 6.0666 SZL
26 Oca 2024	1 SZL = 0.1657 TND	1 TND = 6.0363 SZL
27 Oca 2024	1 SZL = 0.1657 TND	1 TND = 6.0358 SZL
28 Oca 2024	1 SZL = 0.1657 TND	1 TND = 6.0358 SZL
29 Oca 2024	1 SZL = 0.1659 TND	1 TND = 6.0268 SZL
30 Oca 2024	1 SZL = 0.1654 TND	1 TND = 6.0471 SZL
31 Oca 2024	1 SZL = 0.1662 TND	1 TND = 6.0156 SZL

Feb 2024

Tarih	SZL-TND	TND-SZL
01 Şub 2024	1 SZL = 0.1664 TND	1 TND = 6.0083 SZL
02 Şub 2024	1 SZL = 0.167 TND	1 TND = 5.9866 SZL
03 Şub 2024	1 SZL = 0.1681 TND	1 TND = 5.9493 SZL
04 Şub 2024	1 SZL = 0.1681 TND	1 TND = 5.9493 SZL
05 Şub 2024	1 SZL = 0.165 TND	1 TND = 6.0591 SZL
06 Şub 2024	1 SZL = 0.1655 TND	1 TND = 6.0425 SZL
07 Şub 2024	1 SZL = 0.1653 TND	1 TND = 6.0501 SZL
08 Şub 2024	1 SZL = 0.165 TND	1 TND = 6.0618 SZL
09 Şub 2024	1 SZL = 0.1649 TND	1 TND = 6.0633 SZL
10 Şub 2024	1 SZL = 0.1647 TND	1 TND = 6.0728 SZL
11 Şub 2024	1 SZL = 0.1647 TND	1 TND = 6.0728 SZL
12 Şub 2024	1 SZL = 0.1644 TND	1 TND = 6.0832 SZL
13 Şub 2024	1 SZL = 0.1661 TND	1 TND = 6.0201 SZL
14 Şub 2024	1 SZL = 0.1643 TND	1 TND = 6.0862 SZL
15 Şub 2024	1 SZL = 0.1655 TND	1 TND = 6.0405 SZL
16 Şub 2024	1 SZL = 0.1659 TND	1 TND = 6.0264 SZL
17 Şub 2024	1 SZL = 0.1662 TND	1 TND = 6.0157 SZL
18 Şub 2024	1 SZL = 0.1662 TND	1 TND = 6.0156 SZL
19 Şub 2024	1 SZL = 0.1654 TND	1 TND = 6.0466 SZL
20 Şub 2024	1 SZL = 0.1651 TND	1 TND = 6.0573 SZL
21 Şub 2024	1 SZL = 0.1652 TND	1 TND = 6.0533 SZL
22 Şub 2024	1 SZL = 0.1648 TND	1 TND = 6.0663 SZL
23 Şub 2024	1 SZL = 0.162 TND	1 TND = 6.1715 SZL
24 Şub 2024	1 SZL = 0.1622 TND	1 TND = 6.1667 SZL
25 Şub 2024	1 SZL = 0.1622 TND	1 TND = 6.1667 SZL
26 Şub 2024	1 SZL = 0.162 TND	1 TND = 6.173 SZL
27 Şub 2024	1 SZL = 0.163 TND	1 TND = 6.1364 SZL
28 Şub 2024	1 SZL = 0.162 TND	1 TND = 6.1721 SZL
29 Şub 2024	1 SZL = 0.1621 TND	1 TND = 6.1681 SZL

Mar 2024

Tarih	SZL-TND	TND-SZL
01 Mar 2024	1 SZL = 0.1632 TND	1 TND = 6.1289 SZL
02 Mar 2024	1 SZL = 0.1636 TND	1 TND = 6.1131 SZL
03 Mar 2024	1 SZL = 0.1636 TND	1 TND = 6.1131 SZL
04 Mar 2024	1 SZL = 0.1639 TND	1 TND = 6.1024 SZL
05 Mar 2024	1 SZL = 0.1643 TND	1 TND = 6.0872 SZL
06 Mar 2024	1 SZL = 0.1653 TND	1 TND = 6.0504 SZL
07 Mar 2024	1 SZL = 0.1657 TND	1 TND = 6.0352 SZL
08 Mar 2024	1 SZL = 0.1666 TND	1 TND = 6.0028 SZL
09 Mar 2024	1 SZL = 0.1661 TND	1 TND = 6.0191 SZL
10 Mar 2024	1 SZL = 0.1661 TND	1 TND = 6.0191 SZL
11 Mar 2024	1 SZL = 0.1654 TND	1 TND = 6.0446 SZL
12 Mar 2024	1 SZL = 0.1668 TND	1 TND = 5.995 SZL
13 Mar 2024	1 SZL = 0.1662 TND	1 TND = 6.0182 SZL
14 Mar 2024	1 SZL = 0.1663 TND	1 TND = 6.0124 SZL
15 Mar 2024	1 SZL = 0.166 TND	1 TND = 6.0248 SZL
16 Mar 2024	1 SZL = 0.1662 TND	1 TND = 6.0155 SZL
17 Mar 2024	1 SZL = 0.1662 TND	1 TND = 6.0155 SZL
18 Mar 2024	1 SZL = 0.1645 TND	1 TND = 6.0778 SZL
19 Mar 2024	1 SZL = 0.1635 TND	1 TND = 6.1162 SZL
20 Mar 2024	1 SZL = 0.1645 TND	1 TND = 6.0806 SZL
21 Mar 2024	1 SZL = 0.1648 TND	1 TND = 6.0687 SZL
22 Mar 2024	1 SZL = 0.1624 TND	1 TND = 6.1583 SZL
23 Mar 2024	1 SZL = 0.163 TND	1 TND = 6.1338 SZL
24 Mar 2024	1 SZL = 0.163 TND	1 TND = 6.1338 SZL
25 Mar 2024	1 SZL = 0.163 TND	1 TND = 6.1332 SZL
26 Mar 2024	1 SZL = 0.1648 TND	1 TND = 6.0666 SZL
27 Mar 2024	1 SZL = 0.1648 TND	1 TND = 6.0676 SZL
28 Mar 2024	1 SZL = 0.164 TND	1 TND = 6.0966 SZL
29 Mar 2024	1 SZL = 0.1653 TND	1 TND = 6.0496 SZL
30 Mar 2024	1 SZL = 0.1659 TND	1 TND = 6.0285 SZL
31 Mar 2024	1 SZL = 0.1659 TND	1 TND = 6.0285 SZL

Apr 2024

Tarih	SZL-TND	TND-SZL
01 Nis 2024	1 SZL = 0.1657 TND	1 TND = 6.0339 SZL
02 Nis 2024	1 SZL = 0.1661 TND	1 TND = 6.0219 SZL
03 Nis 2024	1 SZL = 0.1667 TND	1 TND = 5.9996 SZL
04 Nis 2024	1 SZL = 0.1684 TND	1 TND = 5.9374 SZL
05 Nis 2024	1 SZL = 0.1685 TND	1 TND = 5.9347 SZL
06 Nis 2024	1 SZL = 0.1681 TND	1 TND = 5.9495 SZL
07 Nis 2024	1 SZL = 0.1681 TND	1 TND = 5.9495 SZL
08 Nis 2024	1 SZL = 0.1682 TND	1 TND = 5.9469 SZL
09 Nis 2024	1 SZL = 0.1686 TND	1 TND = 5.9302 SZL
10 Nis 2024	1 SZL = 0.1685 TND	1 TND = 5.9357 SZL
11 Nis 2024	1 SZL = 0.1657 TND	1 TND = 6.0335 SZL
12 Nis 2024	1 SZL = 0.1659 TND	1 TND = 6.0262 SZL
13 Nis 2024	1 SZL = 0.1647 TND	1 TND = 6.0735 SZL
14 Nis 2024	1 SZL = 0.166 TND	1 TND = 6.0253 SZL
15 Nis 2024	1 SZL = 0.1643 TND	1 TND = 6.0867 SZL
16 Nis 2024	1 SZL = 0.1634 TND	1 TND = 6.1213 SZL
17 Nis 2024	1 SZL = 0.1663 TND	1 TND = 6.0119 SZL
18 Nis 2024	1 SZL = 0.1661 TND	1 TND = 6.0213 SZL
19 Nis 2024	1 SZL = 0.1636 TND	1 TND = 6.1142 SZL
20 Nis 2024	1 SZL = 0.1643 TND	1 TND = 6.0878 SZL
21 Nis 2024	1 SZL = 0.1643 TND	1 TND = 6.0878 SZL
22 Nis 2024	1 SZL = 0.165 TND	1 TND = 6.0624 SZL
23 Nis 2024	1 SZL = 0.1642 TND	1 TND = 6.0906 SZL
24 Nis 2024	1 SZL = 0.1646 TND	1 TND = 6.0765 SZL
25 Nis 2024	1 SZL = 0.1655 TND	1 TND = 6.044 SZL
26 Nis 2024	1 SZL = 0.167 TND	1 TND = 5.9896 SZL
27 Nis 2024	1 SZL = 0.1665 TND	1 TND = 6.0076 SZL
28 Nis 2024	1 SZL = 0.1665 TND	1 TND = 6.0076 SZL
29 Nis 2024	1 SZL = 0.168 TND	1 TND = 5.9538 SZL
30 Nis 2024	1 SZL = 0.1682 TND	1 TND = 5.9441 SZL

May 2024

Tarih	SZL-TND	TND-SZL
01 May 2024	1 SZL = 0.1687 TND	1 TND = 5.9293 SZL
02 May 2024	1 SZL = 0.1687 TND	1 TND = 5.9289 SZL
03 May 2024	1 SZL = 0.1699 TND	1 TND = 5.8856 SZL
04 May 2024	1 SZL = 0.169 TND	1 TND = 5.9178 SZL
05 May 2024	1 SZL = 0.169 TND	1 TND = 5.9178 SZL
06 May 2024	1 SZL = 0.1693 TND	1 TND = 5.9056 SZL
07 May 2024	1 SZL = 0.1695 TND	1 TND = 5.8994 SZL
08 May 2024	1 SZL = 0.1684 TND	1 TND = 5.9389 SZL
09 May 2024	1 SZL = 0.1695 TND	1 TND = 5.8993 SZL
10 May 2024	1 SZL = 0.1706 TND	1 TND = 5.8632 SZL
11 May 2024	1 SZL = 0.1706 TND	1 TND = 5.8632 SZL
12 May 2024	1 SZL = 0.1707 TND	1 TND = 5.8582 SZL
13 May 2024	1 SZL = 0.1707 TND	1 TND = 5.8571 SZL
14 May 2024	1 SZL = 0.1704 TND	1 TND = 5.8675 SZL
15 May 2024	1 SZL = 0.1699 TND	1 TND = 5.8875 SZL
16 May 2024	1 SZL = 0.1714 TND	1 TND = 5.8338 SZL
17 May 2024	1 SZL = 0.1697 TND	1 TND = 5.8938 SZL
18 May 2024	1 SZL = 0.1712 TND	1 TND = 5.8409 SZL
19 May 2024	1 SZL = 0.1712 TND	1 TND = 5.8409 SZL
20 May 2024	1 SZL = 0.1709 TND	1 TND = 5.8514 SZL
21 May 2024	1 SZL = 0.1714 TND	1 TND = 5.8356 SZL
22 May 2024	1 SZL = 0.1711 TND	1 TND = 5.8445 SZL
23 May 2024	1 SZL = 0.1699 TND	1 TND = 5.885 SZL
24 May 2024	1 SZL = 0.1696 TND	1 TND = 5.8977 SZL
25 May 2024	1 SZL = 0.1698 TND	1 TND = 5.8881 SZL
26 May 2024	1 SZL = 0.1698 TND	1 TND = 5.8881 SZL
27 May 2024	1 SZL = 0.1697 TND	1 TND = 5.8917 SZL
28 May 2024	1 SZL = 0.1698 TND	1 TND = 5.8907 SZL
29 May 2024	1 SZL = 0.1701 TND	1 TND = 5.8773 SZL
30 May 2024	1 SZL = 0.1672 TND	1 TND = 5.9795 SZL
31 May 2024	1 SZL = 0.1665 TND	1 TND = 6.0076 SZL

Jun 2024

Tarih	SZL-TND	TND-SZL
01 Haz 2024	1 SZL = 0.1659 TND	1 TND = 6.0276 SZL
02 Haz 2024	1 SZL = 0.1659 TND	1 TND = 6.0276 SZL
03 Haz 2024	1 SZL = 0.1663 TND	1 TND = 6.0141 SZL
04 Haz 2024	1 SZL = 0.1659 TND	1 TND = 6.0268 SZL
05 Haz 2024	1 SZL = 0.1647 TND	1 TND = 6.0709 SZL
06 Haz 2024	1 SZL = 0.164 TND	1 TND = 6.0977 SZL
07 Haz 2024	1 SZL = 0.1638 TND	1 TND = 6.1033 SZL
08 Haz 2024	1 SZL = 0.1638 TND	1 TND = 6.1033 SZL
09 Haz 2024	1 SZL = 0.1638 TND	1 TND = 6.1033 SZL
10 Haz 2024	1 SZL = 0.1664 TND	1 TND = 6.0109 SZL
11 Haz 2024	1 SZL = 0.1677 TND	1 TND = 5.9631 SZL
12 Haz 2024	1 SZL = 0.1682 TND	1 TND = 5.9442 SZL
13 Haz 2024	1 SZL = 0.1697 TND	1 TND = 5.8919 SZL
14 Haz 2024	1 SZL = 0.1706 TND	1 TND = 5.8631 SZL
15 Haz 2024	1 SZL = 0.1706 TND	1 TND = 5.8631 SZL
16 Haz 2024	1 SZL = 0.1706 TND	1 TND = 5.8631 SZL
17 Haz 2024	1 SZL = 0.1717 TND	1 TND = 5.8251 SZL
18 Haz 2024	1 SZL = 0.1727 TND	1 TND = 5.789 SZL
19 Haz 2024	1 SZL = 0.1741 TND	1 TND = 5.7442 SZL
20 Haz 2024	1 SZL = 0.1728 TND	1 TND = 5.7861 SZL
21 Haz 2024	1 SZL = 0.1753 TND	1 TND = 5.706 SZL
22 Haz 2024	1 SZL = 0.1752 TND	1 TND = 5.7061 SZL
23 Haz 2024	1 SZL = 0.1752 TND	1 TND = 5.7061 SZL
24 Haz 2024	1 SZL = 0.1727 TND	1 TND = 5.7896 SZL
25 Haz 2024	1 SZL = 0.1726 TND	1 TND = 5.7938 SZL
26 Haz 2024	1 SZL = 0.1726 TND	1 TND = 5.7928 SZL
27 Haz 2024	1 SZL = 0.1709 TND	1 TND = 5.8506 SZL
28 Haz 2024	1 SZL = 0.1725 TND	1 TND = 5.7987 SZL
29 Haz 2024	1 SZL = 0.173 TND	1 TND = 5.7789 SZL
30 Haz 2024	1 SZL = 0.1725 TND	1 TND = 5.7987 SZL

Jul 2024

Tarih	SZL-TND	TND-SZL
01 Tem 2024	1 SZL = 0.1739 TND	1 TND = 5.7488 SZL
02 Tem 2024	1 SZL = 0.1695 TND	1 TND = 5.8999 SZL
03 Tem 2024	1 SZL = 0.1698 TND	1 TND = 5.8891 SZL
04 Tem 2024	1 SZL = 0.1697 TND	1 TND = 5.8936 SZL
05 Tem 2024	1 SZL = 0.1714 TND	1 TND = 5.8341 SZL
06 Tem 2024	1 SZL = 0.1714 TND	1 TND = 5.834 SZL
07 Tem 2024	1 SZL = 0.1714 TND	1 TND = 5.834 SZL
08 Tem 2024	1 SZL = 0.1712 TND	1 TND = 5.8396 SZL
09 Tem 2024	1 SZL = 0.1722 TND	1 TND = 5.8072 SZL
10 Tem 2024	1 SZL = 0.1723 TND	1 TND = 5.8051 SZL
11 Tem 2024	1 SZL = 0.172 TND	1 TND = 5.8136 SZL
12 Tem 2024	1 SZL = 0.1723 TND	1 TND = 5.804 SZL
13 Tem 2024	1 SZL = 0.1737 TND	1 TND = 5.7555 SZL
14 Tem 2024	1 SZL = 0.1743 TND	1 TND = 5.7382 SZL
15 Tem 2024	1 SZL = 0.1704 TND	1 TND = 5.87 SZL
16 Tem 2024	1 SZL = 0.1707 TND	1 TND = 5.8596 SZL
17 Tem 2024	1 SZL = 0.1706 TND	1 TND = 5.8605 SZL
18 Tem 2024	1 SZL = 0.1696 TND	1 TND = 5.8965 SZL
19 Tem 2024	1 SZL = 0.169 TND	1 TND = 5.9177 SZL
20 Tem 2024	1 SZL = 0.169 TND	1 TND = 5.9177 SZL
21 Tem 2024	1 SZL = 0.169 TND	1 TND = 5.9177 SZL
22 Tem 2024	1 SZL = 0.1698 TND	1 TND = 5.888 SZL
23 Tem 2024	1 SZL = 0.1694 TND	1 TND = 5.9041 SZL
24 Tem 2024	1 SZL = 0.1697 TND	1 TND = 5.893 SZL
25 Tem 2024	1 SZL = 0.1679 TND	1 TND = 5.9545 SZL
26 Tem 2024	1 SZL = 0.17 TND	1 TND = 5.8832 SZL
27 Tem 2024	1 SZL = 0.17 TND	1 TND = 5.8833 SZL
28 Tem 2024	1 SZL = 0.17 TND	1 TND = 5.8833 SZL
29 Tem 2024	1 SZL = 0.1695 TND	1 TND = 5.898 SZL
30 Tem 2024	1 SZL = 0.1701 TND	1 TND = 5.8782 SZL
31 Tem 2024	1 SZL = 0.1709 TND	1 TND = 5.8523 SZL

Aug 2024

Tarih	SZL-TND	TND-SZL
01 Ağu 2024	1 SZL = 0.1713 TND	1 TND = 5.8386 SZL
02 Ağu 2024	1 SZL = 0.1706 TND	1 TND = 5.8618 SZL
03 Ağu 2024	1 SZL = 0.1706 TND	1 TND = 5.8618 SZL
04 Ağu 2024	1 SZL = 0.1706 TND	1 TND = 5.8618 SZL
05 Ağu 2024	1 SZL = 0.1652 TND	1 TND = 6.0545 SZL
06 Ağu 2024	1 SZL = 0.1668 TND	1 TND = 5.9961 SZL
07 Ağu 2024	1 SZL = 0.1677 TND	1 TND = 5.9644 SZL
08 Ağu 2024	1 SZL = 0.1668 TND	1 TND = 5.9938 SZL
09 Ağu 2024	1 SZL = 0.1687 TND	1 TND = 5.926 SZL
10 Ağu 2024	1 SZL = 0.1688 TND	1 TND = 5.925 SZL
11 Ağu 2024	1 SZL = 0.169 TND	1 TND = 5.916 SZL
12 Ağu 2024	1 SZL = 0.1692 TND	1 TND = 5.9089 SZL
13 Ağu 2024	1 SZL = 0.1696 TND	1 TND = 5.8977 SZL
14 Ağu 2024	1 SZL = 0.1702 TND	1 TND = 5.8738 SZL
15 Ağu 2024	1 SZL = 0.1704 TND	1 TND = 5.867 SZL
16 Ağu 2024	1 SZL = 0.1712 TND	1 TND = 5.8418 SZL
17 Ağu 2024	1 SZL = 0.1712 TND	1 TND = 5.8418 SZL
18 Ağu 2024	1 SZL = 0.1712 TND	1 TND = 5.8418 SZL
19 Ağu 2024	1 SZL = 0.1726 TND	1 TND = 5.7938 SZL
20 Ağu 2024	1 SZL = 0.1719 TND	1 TND = 5.8172 SZL
21 Ağu 2024	1 SZL = 0.1712 TND	1 TND = 5.8428 SZL
22 Ağu 2024	1 SZL = 0.169 TND	1 TND = 5.9173 SZL
23 Ağu 2024	1 SZL = 0.1701 TND	1 TND = 5.8802 SZL
24 Ağu 2024	1 SZL = 0.1701 TND	1 TND = 5.88 SZL
25 Ağu 2024	1 SZL = 0.1701 TND	1 TND = 5.88 SZL
26 Ağu 2024	1 SZL = 0.1717 TND	1 TND = 5.8233 SZL
27 Ağu 2024	1 SZL = 0.1701 TND	1 TND = 5.8798 SZL
28 Ağu 2024	1 SZL = 0.171 TND	1 TND = 5.8488 SZL
29 Ağu 2024	1 SZL = 0.1725 TND	1 TND = 5.7976 SZL
30 Ağu 2024	1 SZL = 0.1726 TND	1 TND = 5.7952 SZL
31 Ağu 2024	1 SZL = 0.172 TND	1 TND = 5.8131 SZL

Sep 2024

Tarih	SZL-TND	TND-SZL
01 Eyl 2024	1 SZL = 0.1725 TND	1 TND = 5.7956 SZL
02 Eyl 2024	1 SZL = 0.1706 TND	1 TND = 5.8633 SZL
03 Eyl 2024	1 SZL = 0.1708 TND	1 TND = 5.854 SZL
04 Eyl 2024	1 SZL = 0.1705 TND	1 TND = 5.8651 SZL
05 Eyl 2024	1 SZL = 0.1709 TND	1 TND = 5.8509 SZL
06 Eyl 2024	1 SZL = 0.1712 TND	1 TND = 5.841 SZL
07 Eyl 2024	1 SZL = 0.1712 TND	1 TND = 5.841 SZL
08 Eyl 2024	1 SZL = 0.1712 TND	1 TND = 5.841 SZL
09 Eyl 2024	1 SZL = 0.1704 TND	1 TND = 5.8671 SZL
10 Eyl 2024	1 SZL = 0.1708 TND	1 TND = 5.8551 SZL
11 Eyl 2024	1 SZL = 0.1709 TND	1 TND = 5.8515 SZL
12 Eyl 2024	1 SZL = 0.1694 TND	1 TND = 5.9023 SZL
13 Eyl 2024	1 SZL = 0.1713 TND	1 TND = 5.8374 SZL
14 Eyl 2024	1 SZL = 0.1707 TND	1 TND = 5.8584 SZL
15 Eyl 2024	1 SZL = 0.1707 TND	1 TND = 5.8584 SZL
16 Eyl 2024	1 SZL = 0.1718 TND	1 TND = 5.8198 SZL
17 Eyl 2024	1 SZL = 0.1718 TND	1 TND = 5.8221 SZL
18 Eyl 2024	1 SZL = 0.1726 TND	1 TND = 5.7938 SZL
19 Eyl 2024	1 SZL = 0.174 TND	1 TND = 5.7474 SZL
20 Eyl 2024	1 SZL = 0.1725 TND	1 TND = 5.7959 SZL
21 Eyl 2024	1 SZL = 0.1725 TND	1 TND = 5.7959 SZL
22 Eyl 2024	1 SZL = 0.1725 TND	1 TND = 5.7959 SZL
23 Eyl 2024	1 SZL = 0.1744 TND	1 TND = 5.7326 SZL
24 Eyl 2024	1 SZL = 0.1749 TND	1 TND = 5.7186 SZL
25 Eyl 2024	1 SZL = 0.1756 TND	1 TND = 5.6944 SZL
26 Eyl 2024	1 SZL = 0.1769 TND	1 TND = 5.6537 SZL
27 Eyl 2024	1 SZL = 0.1761 TND	1 TND = 5.6788 SZL
28 Eyl 2024	1 SZL = 0.1769 TND	1 TND = 5.6539 SZL
29 Eyl 2024	1 SZL = 0.1769 TND	1 TND = 5.6539 SZL
30 Eyl 2024	1 SZL = 0.1766 TND	1 TND = 5.6619 SZL

Oct 2024

Tarih	SZL-TND	TND-SZL
01 Eki 2024	1 SZL = 0.1758 TND	1 TND = 5.6889 SZL
02 Eki 2024	1 SZL = 0.1751 TND	1 TND = 5.7099 SZL
03 Eki 2024	1 SZL = 0.1753 TND	1 TND = 5.7058 SZL
04 Eki 2024	1 SZL = 0.1752 TND	1 TND = 5.7088 SZL
05 Eki 2024	1 SZL = 0.1752 TND	1 TND = 5.7088 SZL
06 Eki 2024	1 SZL = 0.1752 TND	1 TND = 5.7088 SZL
07 Eki 2024	1 SZL = 0.1767 TND	1 TND = 5.6599 SZL
08 Eki 2024	1 SZL = 0.1757 TND	1 TND = 5.6923 SZL
09 Eki 2024	1 SZL = 0.1743 TND	1 TND = 5.7383 SZL
10 Eki 2024	1 SZL = 0.1755 TND	1 TND = 5.6971 SZL
11 Eki 2024	1 SZL = 0.1762 TND	1 TND = 5.6742 SZL
12 Eki 2024	1 SZL = 0.1762 TND	1 TND = 5.6744 SZL
13 Eki 2024	1 SZL = 0.1765 TND	1 TND = 5.667 SZL
14 Eki 2024	1 SZL = 0.1756 TND	1 TND = 5.6948 SZL
15 Eki 2024	1 SZL = 0.1744 TND	1 TND = 5.7355 SZL
16 Eki 2024	1 SZL = 0.1758 TND	1 TND = 5.6889 SZL
17 Eki 2024	1 SZL = 0.1746 TND	1 TND = 5.7287 SZL
18 Eki 2024	1 SZL = 0.1763 TND	1 TND = 5.6712 SZL
19 Eki 2024	1 SZL = 0.1763 TND	1 TND = 5.6712 SZL
20 Eki 2024	1 SZL = 0.1763 TND	1 TND = 5.6712 SZL
21 Eki 2024	1 SZL = 0.1755 TND	1 TND = 5.697 SZL
22 Eki 2024	1 SZL = 0.1763 TND	1 TND = 5.6711 SZL
23 Eki 2024	1 SZL = 0.1772 TND	1 TND = 5.6441 SZL
24 Eki 2024	1 SZL = 0.176 TND	1 TND = 5.6818 SZL
25 Eki 2024	1 SZL = 0.1758 TND	1 TND = 5.6885 SZL
26 Eki 2024	1 SZL = 0.1758 TND	1 TND = 5.6884 SZL
27 Eki 2024	1 SZL = 0.1758 TND	1 TND = 5.6884 SZL
28 Eki 2024	1 SZL = 0.1749 TND	1 TND = 5.7161 SZL
29 Eki 2024	1 SZL = 0.1748 TND	1 TND = 5.7197 SZL
30 Eki 2024	1 SZL = 0.1765 TND	1 TND = 5.666 SZL
31 Eki 2024	1 SZL = 0.175 TND	1 TND = 5.7148 SZL

Nov 2024

Tarih	SZL-TND	TND-SZL
01 Kas 2024	1 SZL = 0.176 TND	1 TND = 5.6825 SZL
02 Kas 2024	1 SZL = 0.1756 TND	1 TND = 5.6949 SZL
03 Kas 2024	1 SZL = 0.176 TND	1 TND = 5.6824 SZL
04 Kas 2024	1 SZL = 0.1762 TND	1 TND = 5.6743 SZL
05 Kas 2024	1 SZL = 0.1775 TND	1 TND = 5.6335 SZL
06 Kas 2024	1 SZL = 0.1763 TND	1 TND = 5.6719 SZL
07 Kas 2024	1 SZL = 0.1781 TND	1 TND = 5.6156 SZL
08 Kas 2024	1 SZL = 0.1775 TND	1 TND = 5.6348 SZL
09 Kas 2024	1 SZL = 0.1775 TND	1 TND = 5.6348 SZL

SZL-TND ve TND-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler