currencystats247.com

CurrencyStats247 > Döviz Kurları > SZL-THB ve THB-SZL döviz kurları - 2026

SZL-THB ve THB-SZL döviz kurları - 2026

SZL-THB ve THB-SZL döviz kurları

2026 yılı için SZL-THB ve THB-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SZL = 1,9434 THB
1 THB = 0,5146 SZL
1Y 2Y 3Y

Jan 2026

TarihSZL-THBTHB-SZL
01 Oca 2026 1 SZL = 1.9014 THB 1 THB = 0.5259 SZL
02 Oca 2026 1 SZL = 1.9015 THB 1 THB = 0.5259 SZL
03 Oca 2026 1 SZL = 1.9077 THB 1 THB = 0.5242 SZL
04 Oca 2026 1 SZL = 1.9077 THB 1 THB = 0.5242 SZL
05 Oca 2026 1 SZL = 1.9031 THB 1 THB = 0.5255 SZL
06 Oca 2026 1 SZL = 1.9092 THB 1 THB = 0.5238 SZL
07 Oca 2026 1 SZL = 1.9057 THB 1 THB = 0.5248 SZL
08 Oca 2026 1 SZL = 1.9111 THB 1 THB = 0.5233 SZL
09 Oca 2026 1 SZL = 1.9014 THB 1 THB = 0.5259 SZL
10 Oca 2026 1 SZL = 1.9038 THB 1 THB = 0.5253 SZL
11 Oca 2026 1 SZL = 1.8965 THB 1 THB = 0.5273 SZL
12 Oca 2026 1 SZL = 1.9052 THB 1 THB = 0.5249 SZL
13 Oca 2026 1 SZL = 1.9159 THB 1 THB = 0.5219 SZL
14 Oca 2026 1 SZL = 1.9173 THB 1 THB = 0.5216 SZL
15 Oca 2026 1 SZL = 1.9184 THB 1 THB = 0.5213 SZL
16 Oca 2026 1 SZL = 1.9197 THB 1 THB = 0.5209 SZL
17 Oca 2026 1 SZL = 1.9155 THB 1 THB = 0.5221 SZL
18 Oca 2026 1 SZL = 1.9155 THB 1 THB = 0.5221 SZL
19 Oca 2026 1 SZL = 1.898 THB 1 THB = 0.5269 SZL
20 Oca 2026 1 SZL = 1.8907 THB 1 THB = 0.5289 SZL
21 Oca 2026 1 SZL = 1.9021 THB 1 THB = 0.5257 SZL
22 Oca 2026 1 SZL = 1.9321 THB 1 THB = 0.5176 SZL
23 Oca 2026 1 SZL = 1.9319 THB 1 THB = 0.5176 SZL
24 Oca 2026 1 SZL = 1.9498 THB 1 THB = 0.5129 SZL
25 Oca 2026 1 SZL = 1.9498 THB 1 THB = 0.5129 SZL
26 Oca 2026 1 SZL = 1.9421 THB 1 THB = 0.5149 SZL
27 Oca 2026 1 SZL = 1.9394 THB 1 THB = 0.5156 SZL
28 Oca 2026 1 SZL = 1.9584 THB 1 THB = 0.5106 SZL
29 Oca 2026 1 SZL = 1.9619 THB 1 THB = 0.5097 SZL
30 Oca 2026 1 SZL = 1.9794 THB 1 THB = 0.5052 SZL
31 Oca 2026 1 SZL = 1.9554 THB 1 THB = 0.5114 SZL

Feb 2026

TarihSZL-THBTHB-SZL
01 Şub 2026 1 SZL = 1.9627 THB 1 THB = 0.5095 SZL
02 Şub 2026 1 SZL = 1.9708 THB 1 THB = 0.5074 SZL
03 Şub 2026 1 SZL = 1.9698 THB 1 THB = 0.5077 SZL
04 Şub 2026 1 SZL = 1.9796 THB 1 THB = 0.5051 SZL
05 Şub 2026 1 SZL = 1.965 THB 1 THB = 0.5089 SZL
06 Şub 2026 1 SZL = 1.9602 THB 1 THB = 0.5101 SZL
07 Şub 2026 1 SZL = 1.9608 THB 1 THB = 0.51 SZL
08 Şub 2026 1 SZL = 1.9608 THB 1 THB = 0.51 SZL
09 Şub 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
10 Şub 2026 1 SZL = 1.9628 THB 1 THB = 0.5095 SZL
11 Şub 2026 1 SZL = 1.9568 THB 1 THB = 0.511 SZL
12 Şub 2026 1 SZL = 1.9514 THB 1 THB = 0.5125 SZL
13 Şub 2026 1 SZL = 1.9361 THB 1 THB = 0.5165 SZL
14 Şub 2026 1 SZL = 1.9389 THB 1 THB = 0.5158 SZL
15 Şub 2026 1 SZL = 1.9389 THB 1 THB = 0.5158 SZL
16 Şub 2026 1 SZL = 1.9481 THB 1 THB = 0.5133 SZL
17 Şub 2026 1 SZL = 1.9497 THB 1 THB = 0.5129 SZL
18 Şub 2026 1 SZL = 1.9545 THB 1 THB = 0.5116 SZL
19 Şub 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
20 Şub 2026 1 SZL = 1.937 THB 1 THB = 0.5163 SZL
21 Şub 2026 1 SZL = 1.9365 THB 1 THB = 0.5164 SZL
22 Şub 2026 1 SZL = 1.9365 THB 1 THB = 0.5164 SZL
23 Şub 2026 1 SZL = 1.9293 THB 1 THB = 0.5183 SZL
24 Şub 2026 1 SZL = 1.9411 THB 1 THB = 0.5152 SZL
25 Şub 2026 1 SZL = 1.9574 THB 1 THB = 0.5109 SZL
26 Şub 2026 1 SZL = 1.9558 THB 1 THB = 0.5113 SZL
27 Şub 2026 1 SZL = 1.9551 THB 1 THB = 0.5115 SZL
28 Şub 2026 1 SZL = 1.9618 THB 1 THB = 0.5097 SZL

Mar 2026

TarihSZL-THBTHB-SZL
01 Mar 2026 1 SZL = 1.9618 THB 1 THB = 0.5097 SZL
02 Mar 2026 1 SZL = 1.9575 THB 1 THB = 0.5109 SZL
03 Mar 2026 1 SZL = 1.9372 THB 1 THB = 0.5162 SZL
04 Mar 2026 1 SZL = 1.9251 THB 1 THB = 0.5195 SZL
05 Mar 2026 1 SZL = 1.917 THB 1 THB = 0.5217 SZL
06 Mar 2026 1 SZL = 1.9096 THB 1 THB = 0.5237 SZL
07 Mar 2026 1 SZL = 1.9024 THB 1 THB = 0.5257 SZL
08 Mar 2026 1 SZL = 1.9024 THB 1 THB = 0.5257 SZL
09 Mar 2026 1 SZL = 1.9086 THB 1 THB = 0.5239 SZL
10 Mar 2026 1 SZL = 1.944 THB 1 THB = 0.5144 SZL
11 Mar 2026 1 SZL = 1.939 THB 1 THB = 0.5157 SZL
12 Mar 2026 1 SZL = 1.9286 THB 1 THB = 0.5185 SZL
13 Mar 2026 1 SZL = 1.9193 THB 1 THB = 0.521 SZL
14 Mar 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
15 Mar 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
16 Mar 2026 1 SZL = 1.9252 THB 1 THB = 0.5194 SZL
17 Mar 2026 1 SZL = 1.9346 THB 1 THB = 0.5169 SZL
18 Mar 2026 1 SZL = 1.9474 THB 1 THB = 0.5135 SZL
19 Mar 2026 1 SZL = 1.9513 THB 1 THB = 0.5125 SZL
20 Mar 2026 1 SZL = 1.939 THB 1 THB = 0.5157 SZL
21 Mar 2026 1 SZL = 1.9535 THB 1 THB = 0.5119 SZL
22 Mar 2026 1 SZL = 1.9535 THB 1 THB = 0.5119 SZL
23 Mar 2026 1 SZL = 1.9144 THB 1 THB = 0.5224 SZL
24 Mar 2026 1 SZL = 1.9103 THB 1 THB = 0.5235 SZL
25 Mar 2026 1 SZL = 1.9324 THB 1 THB = 0.5175 SZL
26 Mar 2026 1 SZL = 1.9259 THB 1 THB = 0.5192 SZL
27 Mar 2026 1 SZL = 1.9162 THB 1 THB = 0.5219 SZL
28 Mar 2026 1 SZL = 1.9149 THB 1 THB = 0.5222 SZL
29 Mar 2026 1 SZL = 1.8987 THB 1 THB = 0.5267 SZL
30 Mar 2026 1 SZL = 1.9152 THB 1 THB = 0.5221 SZL
31 Mar 2026 1 SZL = 1.9116 THB 1 THB = 0.5231 SZL

Apr 2026

TarihSZL-THBTHB-SZL
01 Nis 2026 1 SZL = 1.9355 THB 1 THB = 0.5167 SZL
02 Nis 2026 1 SZL = 1.9314 THB 1 THB = 0.5178 SZL
03 Nis 2026 1 SZL = 1.9229 THB 1 THB = 0.52 SZL
04 Nis 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
05 Nis 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
06 Nis 2026 1 SZL = 1.9194 THB 1 THB = 0.521 SZL
07 Nis 2026 1 SZL = 1.9299 THB 1 THB = 0.5182 SZL
08 Nis 2026 1 SZL = 1.9461 THB 1 THB = 0.5138 SZL
09 Nis 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
10 Nis 2026 1 SZL = 1.9565 THB 1 THB = 0.5111 SZL
11 Nis 2026 1 SZL = 1.9655 THB 1 THB = 0.5088 SZL
12 Nis 2026 1 SZL = 1.9655 THB 1 THB = 0.5088 SZL
13 Nis 2026 1 SZL = 1.9549 THB 1 THB = 0.5115 SZL
14 Nis 2026 1 SZL = 1.9571 THB 1 THB = 0.511 SZL
15 Nis 2026 1 SZL = 1.9597 THB 1 THB = 0.5103 SZL
16 Nis 2026 1 SZL = 1.9514 THB 1 THB = 0.5125 SZL
17 Nis 2026 1 SZL = 1.9584 THB 1 THB = 0.5106 SZL
18 Nis 2026 1 SZL = 1.951 THB 1 THB = 0.5126 SZL
19 Nis 2026 1 SZL = 1.957 THB 1 THB = 0.511 SZL
20 Nis 2026 1 SZL = 1.9607 THB 1 THB = 0.51 SZL
21 Nis 2026 1 SZL = 1.9583 THB 1 THB = 0.5107 SZL
22 Nis 2026 1 SZL = 1.9588 THB 1 THB = 0.5105 SZL
23 Nis 2026 1 SZL = 1.9636 THB 1 THB = 0.5093 SZL
24 Nis 2026 1 SZL = 1.9468 THB 1 THB = 0.5137 SZL
25 Nis 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
26 Nis 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
27 Nis 2026 1 SZL = 1.9607 THB 1 THB = 0.51 SZL
28 Nis 2026 1 SZL = 1.9638 THB 1 THB = 0.5092 SZL
29 Nis 2026 1 SZL = 1.97 THB 1 THB = 0.5076 SZL
30 Nis 2026 1 SZL = 1.9377 THB 1 THB = 0.5161 SZL

May 2026

TarihSZL-THBTHB-SZL
01 May 2026 1 SZL = 1.9537 THB 1 THB = 0.5118 SZL
02 May 2026 1 SZL = 1.9515 THB 1 THB = 0.5124 SZL
03 May 2026 1 SZL = 1.9515 THB 1 THB = 0.5124 SZL
04 May 2026 1 SZL = 1.9515 THB 1 THB = 0.5124 SZL
05 May 2026 1 SZL = 1.9501 THB 1 THB = 0.5128 SZL
06 May 2026 1 SZL = 1.9692 THB 1 THB = 0.5078 SZL
07 May 2026 1 SZL = 1.9713 THB 1 THB = 0.5073 SZL
08 May 2026 1 SZL = 1.9656 THB 1 THB = 0.5088 SZL
09 May 2026 1 SZL = 1.9695 THB 1 THB = 0.5078 SZL
10 May 2026 1 SZL = 1.9695 THB 1 THB = 0.5078 SZL
11 May 2026 1 SZL = 1.9726 THB 1 THB = 0.507 SZL
12 May 2026 1 SZL = 1.9637 THB 1 THB = 0.5093 SZL
13 May 2026 1 SZL = 1.9654 THB 1 THB = 0.5088 SZL
14 May 2026 1 SZL = 1.97 THB 1 THB = 0.5076 SZL
15 May 2026 1 SZL = 1.9708 THB 1 THB = 0.5074 SZL
16 May 2026 1 SZL = 1.9642 THB 1 THB = 0.5091 SZL
17 May 2026 1 SZL = 1.9642 THB 1 THB = 0.5091 SZL
18 May 2026 1 SZL = 1.9575 THB 1 THB = 0.5109 SZL
19 May 2026 1 SZL = 1.9625 THB 1 THB = 0.5096 SZL
20 May 2026 1 SZL = 1.9694 THB 1 THB = 0.5078 SZL
21 May 2026 1 SZL = 1.9728 THB 1 THB = 0.5069 SZL
22 May 2026 1 SZL = 1.9807 THB 1 THB = 0.5049 SZL
23 May 2026 1 SZL = 1.9851 THB 1 THB = 0.5037 SZL
24 May 2026 1 SZL = 1.9851 THB 1 THB = 0.5037 SZL
25 May 2026 1 SZL = 1.9893 THB 1 THB = 0.5027 SZL
26 May 2026 1 SZL = 1.9999 THB 1 THB = 0.5 SZL
27 May 2026 1 SZL = 1.9952 THB 1 THB = 0.5012 SZL
28 May 2026 1 SZL = 1.9964 THB 1 THB = 0.5009 SZL
29 May 2026 1 SZL = 2.0025 THB 1 THB = 0.4994 SZL

SZL-THB ve THB-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats