> SZL-THB ve THB-SZL döviz kurları - 2024

SZL-THB ve THB-SZL döviz kurları - 2024

SZL-THB ve THB-SZL döviz kurları

2024 yılı için SZL-THB ve THB-SZL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SZL = 1,931 THB

1 THB = 0,5179 SZL

1Y 2Y 3Y

SZL'den THB'yeTHB'den SZL'E

Jan 2024

Tarih	SZL-THB	THB-SZL
01 Oca 2024	1 SZL = 1.8575 THB	1 THB = 0.5384 SZL
02 Oca 2024	1 SZL = 1.8562 THB	1 THB = 0.5387 SZL
03 Oca 2024	1 SZL = 1.8348 THB	1 THB = 0.545 SZL
04 Oca 2024	1 SZL = 1.8447 THB	1 THB = 0.5421 SZL
05 Oca 2024	1 SZL = 1.8474 THB	1 THB = 0.5413 SZL
06 Oca 2024	1 SZL = 1.8482 THB	1 THB = 0.5411 SZL
07 Oca 2024	1 SZL = 1.8482 THB	1 THB = 0.5411 SZL
08 Oca 2024	1 SZL = 1.8701 THB	1 THB = 0.5347 SZL
09 Oca 2024	1 SZL = 1.8698 THB	1 THB = 0.5348 SZL
10 Oca 2024	1 SZL = 1.8801 THB	1 THB = 0.5319 SZL
11 Oca 2024	1 SZL = 1.8811 THB	1 THB = 0.5316 SZL
12 Oca 2024	1 SZL = 1.8817 THB	1 THB = 0.5314 SZL
13 Oca 2024	1 SZL = 1.876 THB	1 THB = 0.533 SZL
14 Oca 2024	1 SZL = 1.876 THB	1 THB = 0.533 SZL
15 Oca 2024	1 SZL = 1.8745 THB	1 THB = 0.5335 SZL
16 Oca 2024	1 SZL = 1.8721 THB	1 THB = 0.5342 SZL
17 Oca 2024	1 SZL = 1.8658 THB	1 THB = 0.536 SZL
18 Oca 2024	1 SZL = 1.8817 THB	1 THB = 0.5314 SZL
19 Oca 2024	1 SZL = 1.8654 THB	1 THB = 0.5361 SZL
20 Oca 2024	1 SZL = 1.8742 THB	1 THB = 0.5336 SZL
21 Oca 2024	1 SZL = 1.8742 THB	1 THB = 0.5336 SZL
22 Oca 2024	1 SZL = 1.862 THB	1 THB = 0.537 SZL
23 Oca 2024	1 SZL = 1.8675 THB	1 THB = 0.5355 SZL
24 Oca 2024	1 SZL = 1.8888 THB	1 THB = 0.5294 SZL
25 Oca 2024	1 SZL = 1.89 THB	1 THB = 0.5291 SZL
26 Oca 2024	1 SZL = 1.8945 THB	1 THB = 0.5278 SZL
27 Oca 2024	1 SZL = 1.8963 THB	1 THB = 0.5273 SZL
28 Oca 2024	1 SZL = 1.8963 THB	1 THB = 0.5273 SZL
29 Oca 2024	1 SZL = 1.8957 THB	1 THB = 0.5275 SZL
30 Oca 2024	1 SZL = 1.8756 THB	1 THB = 0.5332 SZL
31 Oca 2024	1 SZL = 1.8931 THB	1 THB = 0.5282 SZL

Feb 2024

Tarih	SZL-THB	THB-SZL
01 Şub 2024	1 SZL = 1.8949 THB	1 THB = 0.5277 SZL
02 Şub 2024	1 SZL = 1.8878 THB	1 THB = 0.5297 SZL
03 Şub 2024	1 SZL = 1.905 THB	1 THB = 0.5249 SZL
04 Şub 2024	1 SZL = 1.905 THB	1 THB = 0.5249 SZL
05 Şub 2024	1 SZL = 1.8901 THB	1 THB = 0.5291 SZL
06 Şub 2024	1 SZL = 1.8782 THB	1 THB = 0.5324 SZL
07 Şub 2024	1 SZL = 1.884 THB	1 THB = 0.5308 SZL
08 Şub 2024	1 SZL = 1.8908 THB	1 THB = 0.5289 SZL
09 Şub 2024	1 SZL = 1.8902 THB	1 THB = 0.529 SZL
10 Şub 2024	1 SZL = 1.8907 THB	1 THB = 0.5289 SZL
11 Şub 2024	1 SZL = 1.8907 THB	1 THB = 0.5289 SZL
12 Şub 2024	1 SZL = 1.8838 THB	1 THB = 0.5308 SZL
13 Şub 2024	1 SZL = 1.8951 THB	1 THB = 0.5277 SZL
14 Şub 2024	1 SZL = 1.8895 THB	1 THB = 0.5292 SZL
15 Şub 2024	1 SZL = 1.902 THB	1 THB = 0.5258 SZL
16 Şub 2024	1 SZL = 1.9091 THB	1 THB = 0.5238 SZL
17 Şub 2024	1 SZL = 1.8935 THB	1 THB = 0.5281 SZL
18 Şub 2024	1 SZL = 1.8935 THB	1 THB = 0.5281 SZL
19 Şub 2024	1 SZL = 1.8991 THB	1 THB = 0.5266 SZL
20 Şub 2024	1 SZL = 1.8953 THB	1 THB = 0.5276 SZL
21 Şub 2024	1 SZL = 1.8959 THB	1 THB = 0.5275 SZL
22 Şub 2024	1 SZL = 1.8937 THB	1 THB = 0.5281 SZL
23 Şub 2024	1 SZL = 1.8659 THB	1 THB = 0.5359 SZL
24 Şub 2024	1 SZL = 1.8654 THB	1 THB = 0.5361 SZL
25 Şub 2024	1 SZL = 1.8654 THB	1 THB = 0.5361 SZL
26 Şub 2024	1 SZL = 1.8607 THB	1 THB = 0.5374 SZL
27 Şub 2024	1 SZL = 1.8729 THB	1 THB = 0.5339 SZL
28 Şub 2024	1 SZL = 1.8696 THB	1 THB = 0.5349 SZL
29 Şub 2024	1 SZL = 1.8673 THB	1 THB = 0.5355 SZL

Mar 2024

Tarih	SZL-THB	THB-SZL
01 Mar 2024	1 SZL = 1.877 THB	1 THB = 0.5328 SZL
02 Mar 2024	1 SZL = 1.8671 THB	1 THB = 0.5356 SZL
03 Mar 2024	1 SZL = 1.8671 THB	1 THB = 0.5356 SZL
04 Mar 2024	1 SZL = 1.8795 THB	1 THB = 0.5321 SZL
05 Mar 2024	1 SZL = 1.8888 THB	1 THB = 0.5294 SZL
06 Mar 2024	1 SZL = 1.8944 THB	1 THB = 0.5279 SZL
07 Mar 2024	1 SZL = 1.8947 THB	1 THB = 0.5278 SZL
08 Mar 2024	1 SZL = 1.9021 THB	1 THB = 0.5257 SZL
09 Mar 2024	1 SZL = 1.8993 THB	1 THB = 0.5265 SZL
10 Mar 2024	1 SZL = 1.8993 THB	1 THB = 0.5265 SZL
11 Mar 2024	1 SZL = 1.894 THB	1 THB = 0.528 SZL
12 Mar 2024	1 SZL = 1.9232 THB	1 THB = 0.52 SZL
13 Mar 2024	1 SZL = 1.9144 THB	1 THB = 0.5224 SZL
14 Mar 2024	1 SZL = 1.9182 THB	1 THB = 0.5213 SZL
15 Mar 2024	1 SZL = 1.922 THB	1 THB = 0.5203 SZL
16 Mar 2024	1 SZL = 1.9207 THB	1 THB = 0.5207 SZL
17 Mar 2024	1 SZL = 1.9207 THB	1 THB = 0.5207 SZL
18 Mar 2024	1 SZL = 1.9085 THB	1 THB = 0.524 SZL
19 Mar 2024	1 SZL = 1.901 THB	1 THB = 0.526 SZL
20 Mar 2024	1 SZL = 1.9141 THB	1 THB = 0.5224 SZL
21 Mar 2024	1 SZL = 1.9243 THB	1 THB = 0.5197 SZL
22 Mar 2024	1 SZL = 1.9092 THB	1 THB = 0.5238 SZL
23 Mar 2024	1 SZL = 1.913 THB	1 THB = 0.5227 SZL
24 Mar 2024	1 SZL = 1.913 THB	1 THB = 0.5227 SZL
25 Mar 2024	1 SZL = 1.9159 THB	1 THB = 0.522 SZL
26 Mar 2024	1 SZL = 1.919 THB	1 THB = 0.5211 SZL
27 Mar 2024	1 SZL = 1.924 THB	1 THB = 0.5197 SZL
28 Mar 2024	1 SZL = 1.9157 THB	1 THB = 0.522 SZL
29 Mar 2024	1 SZL = 1.9231 THB	1 THB = 0.52 SZL
30 Mar 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL
31 Mar 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL

Apr 2024

Tarih	SZL-THB	THB-SZL
01 Nis 2024	1 SZL = 1.9319 THB	1 THB = 0.5176 SZL
02 Nis 2024	1 SZL = 1.9468 THB	1 THB = 0.5137 SZL
03 Nis 2024	1 SZL = 1.9524 THB	1 THB = 0.5122 SZL
04 Nis 2024	1 SZL = 1.9743 THB	1 THB = 0.5065 SZL
05 Nis 2024	1 SZL = 1.9708 THB	1 THB = 0.5074 SZL
06 Nis 2024	1 SZL = 1.9665 THB	1 THB = 0.5085 SZL
07 Nis 2024	1 SZL = 1.9665 THB	1 THB = 0.5085 SZL
08 Nis 2024	1 SZL = 1.9777 THB	1 THB = 0.5057 SZL
09 Nis 2024	1 SZL = 1.967 THB	1 THB = 0.5084 SZL
10 Nis 2024	1 SZL = 1.9655 THB	1 THB = 0.5088 SZL
11 Nis 2024	1 SZL = 1.9415 THB	1 THB = 0.5151 SZL
12 Nis 2024	1 SZL = 1.9403 THB	1 THB = 0.5154 SZL
13 Nis 2024	1 SZL = 1.9393 THB	1 THB = 0.5156 SZL
14 Nis 2024	1 SZL = 1.9548 THB	1 THB = 0.5116 SZL
15 Nis 2024	1 SZL = 1.938 THB	1 THB = 0.516 SZL
16 Nis 2024	1 SZL = 1.9218 THB	1 THB = 0.5203 SZL
17 Nis 2024	1 SZL = 1.9363 THB	1 THB = 0.5165 SZL
18 Nis 2024	1 SZL = 1.9303 THB	1 THB = 0.5181 SZL
19 Nis 2024	1 SZL = 1.9178 THB	1 THB = 0.5214 SZL
20 Nis 2024	1 SZL = 1.9189 THB	1 THB = 0.5211 SZL
21 Nis 2024	1 SZL = 1.9189 THB	1 THB = 0.5211 SZL
22 Nis 2024	1 SZL = 1.939 THB	1 THB = 0.5157 SZL
23 Nis 2024	1 SZL = 1.9275 THB	1 THB = 0.5188 SZL
24 Nis 2024	1 SZL = 1.9338 THB	1 THB = 0.5171 SZL
25 Nis 2024	1 SZL = 1.948 THB	1 THB = 0.5134 SZL
26 Nis 2024	1 SZL = 1.9601 THB	1 THB = 0.5102 SZL
27 Nis 2024	1 SZL = 1.9572 THB	1 THB = 0.5109 SZL
28 Nis 2024	1 SZL = 1.9572 THB	1 THB = 0.5109 SZL
29 Nis 2024	1 SZL = 1.9763 THB	1 THB = 0.506 SZL
30 Nis 2024	1 SZL = 1.9834 THB	1 THB = 0.5042 SZL

May 2024

Tarih	SZL-THB	THB-SZL
01 May 2024	1 SZL = 1.9911 THB	1 THB = 0.5022 SZL
02 May 2024	1 SZL = 1.9788 THB	1 THB = 0.5054 SZL
03 May 2024	1 SZL = 1.9866 THB	1 THB = 0.5034 SZL
04 May 2024	1 SZL = 1.993 THB	1 THB = 0.5018 SZL
05 May 2024	1 SZL = 1.993 THB	1 THB = 0.5018 SZL
06 May 2024	1 SZL = 1.9942 THB	1 THB = 0.5014 SZL
07 May 2024	1 SZL = 1.9974 THB	1 THB = 0.5007 SZL
08 May 2024	1 SZL = 1.9871 THB	1 THB = 0.5033 SZL
09 May 2024	1 SZL = 1.9957 THB	1 THB = 0.5011 SZL
10 May 2024	1 SZL = 1.9976 THB	1 THB = 0.5006 SZL
11 May 2024	1 SZL = 1.9938 THB	1 THB = 0.5016 SZL
12 May 2024	1 SZL = 1.9924 THB	1 THB = 0.5019 SZL
13 May 2024	1 SZL = 2.0019 THB	1 THB = 0.4995 SZL
14 May 2024	1 SZL = 1.9926 THB	1 THB = 0.5019 SZL
15 May 2024	1 SZL = 1.9857 THB	1 THB = 0.5036 SZL
16 May 2024	1 SZL = 1.9838 THB	1 THB = 0.5041 SZL
17 May 2024	1 SZL = 1.9843 THB	1 THB = 0.504 SZL
18 May 2024	1 SZL = 1.9962 THB	1 THB = 0.5009 SZL
19 May 2024	1 SZL = 1.9962 THB	1 THB = 0.5009 SZL
20 May 2024	1 SZL = 1.9812 THB	1 THB = 0.5048 SZL
21 May 2024	1 SZL = 2.0017 THB	1 THB = 0.4996 SZL
22 May 2024	1 SZL = 2.0019 THB	1 THB = 0.4995 SZL
23 May 2024	1 SZL = 1.9864 THB	1 THB = 0.5034 SZL
24 May 2024	1 SZL = 1.9932 THB	1 THB = 0.5017 SZL
25 May 2024	1 SZL = 1.9954 THB	1 THB = 0.5012 SZL
26 May 2024	1 SZL = 1.9954 THB	1 THB = 0.5012 SZL
27 May 2024	1 SZL = 1.9927 THB	1 THB = 0.5018 SZL
28 May 2024	1 SZL = 1.9919 THB	1 THB = 0.502 SZL
29 May 2024	1 SZL = 2.0106 THB	1 THB = 0.4974 SZL
30 May 2024	1 SZL = 1.9723 THB	1 THB = 0.507 SZL
31 May 2024	1 SZL = 1.9617 THB	1 THB = 0.5098 SZL

Jun 2024

Tarih	SZL-THB	THB-SZL
01 Haz 2024	1 SZL = 1.9623 THB	1 THB = 0.5096 SZL
02 Haz 2024	1 SZL = 1.9623 THB	1 THB = 0.5096 SZL
03 Haz 2024	1 SZL = 1.9707 THB	1 THB = 0.5074 SZL
04 Haz 2024	1 SZL = 1.9563 THB	1 THB = 0.5112 SZL
05 Haz 2024	1 SZL = 1.9444 THB	1 THB = 0.5143 SZL
06 Haz 2024	1 SZL = 1.9234 THB	1 THB = 0.5199 SZL
07 Haz 2024	1 SZL = 1.9297 THB	1 THB = 0.5182 SZL
08 Haz 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL
09 Haz 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL
10 Haz 2024	1 SZL = 1.9627 THB	1 THB = 0.5095 SZL
11 Haz 2024	1 SZL = 1.9639 THB	1 THB = 0.5092 SZL
12 Haz 2024	1 SZL = 1.9677 THB	1 THB = 0.5082 SZL
13 Haz 2024	1 SZL = 1.9984 THB	1 THB = 0.5004 SZL
14 Haz 2024	1 SZL = 2.0009 THB	1 THB = 0.4998 SZL
15 Haz 2024	1 SZL = 2.0041 THB	1 THB = 0.499 SZL
16 Haz 2024	1 SZL = 2.0041 THB	1 THB = 0.499 SZL
17 Haz 2024	1 SZL = 2.02 THB	1 THB = 0.4951 SZL
18 Haz 2024	1 SZL = 2.0308 THB	1 THB = 0.4924 SZL
19 Haz 2024	1 SZL = 2.0378 THB	1 THB = 0.4907 SZL
20 Haz 2024	1 SZL = 2.0308 THB	1 THB = 0.4924 SZL
21 Haz 2024	1 SZL = 2.0475 THB	1 THB = 0.4884 SZL
22 Haz 2024	1 SZL = 2.0557 THB	1 THB = 0.4864 SZL
23 Haz 2024	1 SZL = 2.0557 THB	1 THB = 0.4864 SZL
24 Haz 2024	1 SZL = 2.0227 THB	1 THB = 0.4944 SZL
25 Haz 2024	1 SZL = 2.0192 THB	1 THB = 0.4952 SZL
26 Haz 2024	1 SZL = 2.0284 THB	1 THB = 0.493 SZL
27 Haz 2024	1 SZL = 2.0063 THB	1 THB = 0.4984 SZL
28 Haz 2024	1 SZL = 2.0196 THB	1 THB = 0.4951 SZL
29 Haz 2024	1 SZL = 2.0206 THB	1 THB = 0.4949 SZL
30 Haz 2024	1 SZL = 2.0226 THB	1 THB = 0.4944 SZL

Jul 2024

Tarih	SZL-THB	THB-SZL
01 Tem 2024	1 SZL = 2.0332 THB	1 THB = 0.4918 SZL
02 Tem 2024	1 SZL = 1.9945 THB	1 THB = 0.5014 SZL
03 Tem 2024	1 SZL = 1.9895 THB	1 THB = 0.5026 SZL
04 Tem 2024	1 SZL = 1.9927 THB	1 THB = 0.5018 SZL
05 Tem 2024	1 SZL = 2.0084 THB	1 THB = 0.4979 SZL
06 Tem 2024	1 SZL = 2.0067 THB	1 THB = 0.4983 SZL
07 Tem 2024	1 SZL = 2.0067 THB	1 THB = 0.4983 SZL
08 Tem 2024	1 SZL = 2.0063 THB	1 THB = 0.4984 SZL
09 Tem 2024	1 SZL = 2.0078 THB	1 THB = 0.4981 SZL
10 Tem 2024	1 SZL = 2.0115 THB	1 THB = 0.4971 SZL
11 Tem 2024	1 SZL = 2.0057 THB	1 THB = 0.4986 SZL
12 Tem 2024	1 SZL = 2.0085 THB	1 THB = 0.4979 SZL
13 Tem 2024	1 SZL = 2.0083 THB	1 THB = 0.4979 SZL
14 Tem 2024	1 SZL = 2.0159 THB	1 THB = 0.4961 SZL
15 Tem 2024	1 SZL = 1.9896 THB	1 THB = 0.5026 SZL
16 Tem 2024	1 SZL = 1.9926 THB	1 THB = 0.5018 SZL
17 Tem 2024	1 SZL = 1.9756 THB	1 THB = 0.5062 SZL
18 Tem 2024	1 SZL = 1.9718 THB	1 THB = 0.5071 SZL
19 Tem 2024	1 SZL = 1.9777 THB	1 THB = 0.5056 SZL
20 Tem 2024	1 SZL = 1.9834 THB	1 THB = 0.5042 SZL
21 Tem 2024	1 SZL = 1.9834 THB	1 THB = 0.5042 SZL
22 Tem 2024	1 SZL = 1.99 THB	1 THB = 0.5025 SZL
23 Tem 2024	1 SZL = 1.974 THB	1 THB = 0.5066 SZL
24 Tem 2024	1 SZL = 1.9739 THB	1 THB = 0.5066 SZL
25 Tem 2024	1 SZL = 1.9586 THB	1 THB = 0.5106 SZL
26 Tem 2024	1 SZL = 1.9729 THB	1 THB = 0.5069 SZL
27 Tem 2024	1 SZL = 1.9716 THB	1 THB = 0.5072 SZL
28 Tem 2024	1 SZL = 1.9716 THB	1 THB = 0.5072 SZL
29 Tem 2024	1 SZL = 1.9579 THB	1 THB = 0.5108 SZL
30 Tem 2024	1 SZL = 1.9645 THB	1 THB = 0.509 SZL
31 Tem 2024	1 SZL = 1.9587 THB	1 THB = 0.5105 SZL

Aug 2024

Tarih	SZL-THB	THB-SZL
01 Ağu 2024	1 SZL = 1.9558 THB	1 THB = 0.5113 SZL
02 Ağu 2024	1 SZL = 1.9444 THB	1 THB = 0.5143 SZL
03 Ağu 2024	1 SZL = 1.9595 THB	1 THB = 0.5103 SZL
04 Ağu 2024	1 SZL = 1.9595 THB	1 THB = 0.5103 SZL
05 Ağu 2024	1 SZL = 1.8987 THB	1 THB = 0.5267 SZL
06 Ağu 2024	1 SZL = 1.9187 THB	1 THB = 0.5212 SZL
07 Ağu 2024	1 SZL = 1.9418 THB	1 THB = 0.515 SZL
08 Ağu 2024	1 SZL = 1.9159 THB	1 THB = 0.522 SZL
09 Ağu 2024	1 SZL = 1.9233 THB	1 THB = 0.5199 SZL
10 Ağu 2024	1 SZL = 1.9236 THB	1 THB = 0.5199 SZL
11 Ağu 2024	1 SZL = 1.9272 THB	1 THB = 0.5189 SZL
12 Ağu 2024	1 SZL = 1.9343 THB	1 THB = 0.517 SZL
13 Ağu 2024	1 SZL = 1.9306 THB	1 THB = 0.518 SZL
14 Ağu 2024	1 SZL = 1.9331 THB	1 THB = 0.5173 SZL
15 Ağu 2024	1 SZL = 1.9419 THB	1 THB = 0.515 SZL
16 Ağu 2024	1 SZL = 1.95 THB	1 THB = 0.5128 SZL
17 Ağu 2024	1 SZL = 1.9412 THB	1 THB = 0.5151 SZL
18 Ağu 2024	1 SZL = 1.9412 THB	1 THB = 0.5151 SZL
19 Ağu 2024	1 SZL = 1.9337 THB	1 THB = 0.5171 SZL
20 Ağu 2024	1 SZL = 1.9205 THB	1 THB = 0.5207 SZL
21 Ağu 2024	1 SZL = 1.9226 THB	1 THB = 0.5201 SZL
22 Ağu 2024	1 SZL = 1.9165 THB	1 THB = 0.5218 SZL
23 Ağu 2024	1 SZL = 1.9072 THB	1 THB = 0.5243 SZL
24 Ağu 2024	1 SZL = 1.9055 THB	1 THB = 0.5248 SZL
25 Ağu 2024	1 SZL = 1.9055 THB	1 THB = 0.5248 SZL
26 Ağu 2024	1 SZL = 1.9158 THB	1 THB = 0.522 SZL
27 Ağu 2024	1 SZL = 1.9184 THB	1 THB = 0.5213 SZL
28 Ağu 2024	1 SZL = 1.918 THB	1 THB = 0.5214 SZL
29 Ağu 2024	1 SZL = 1.9204 THB	1 THB = 0.5207 SZL
30 Ağu 2024	1 SZL = 1.92 THB	1 THB = 0.5208 SZL
31 Ağu 2024	1 SZL = 1.9155 THB	1 THB = 0.5221 SZL

Sep 2024

Tarih	SZL-THB	THB-SZL
01 Eyl 2024	1 SZL = 1.9275 THB	1 THB = 0.5188 SZL
02 Eyl 2024	1 SZL = 1.9109 THB	1 THB = 0.5233 SZL
03 Eyl 2024	1 SZL = 1.9077 THB	1 THB = 0.5242 SZL
04 Eyl 2024	1 SZL = 1.9088 THB	1 THB = 0.5239 SZL
05 Eyl 2024	1 SZL = 1.8866 THB	1 THB = 0.5301 SZL
06 Eyl 2024	1 SZL = 1.8904 THB	1 THB = 0.529 SZL
07 Eyl 2024	1 SZL = 1.901 THB	1 THB = 0.5261 SZL
08 Eyl 2024	1 SZL = 1.901 THB	1 THB = 0.5261 SZL
09 Eyl 2024	1 SZL = 1.8933 THB	1 THB = 0.5282 SZL
10 Eyl 2024	1 SZL = 1.8863 THB	1 THB = 0.5301 SZL
11 Eyl 2024	1 SZL = 1.8874 THB	1 THB = 0.5298 SZL
12 Eyl 2024	1 SZL = 1.8717 THB	1 THB = 0.5343 SZL
13 Eyl 2024	1 SZL = 1.8764 THB	1 THB = 0.5329 SZL
14 Eyl 2024	1 SZL = 1.8695 THB	1 THB = 0.5349 SZL
15 Eyl 2024	1 SZL = 1.8695 THB	1 THB = 0.5349 SZL
16 Eyl 2024	1 SZL = 1.8812 THB	1 THB = 0.5316 SZL
17 Eyl 2024	1 SZL = 1.8896 THB	1 THB = 0.5292 SZL
18 Eyl 2024	1 SZL = 1.8943 THB	1 THB = 0.5279 SZL
19 Eyl 2024	1 SZL = 1.9005 THB	1 THB = 0.5262 SZL
20 Eyl 2024	1 SZL = 1.8799 THB	1 THB = 0.532 SZL
21 Eyl 2024	1 SZL = 1.8779 THB	1 THB = 0.5325 SZL
22 Eyl 2024	1 SZL = 1.8779 THB	1 THB = 0.5325 SZL
23 Eyl 2024	1 SZL = 1.8979 THB	1 THB = 0.5269 SZL
24 Eyl 2024	1 SZL = 1.8945 THB	1 THB = 0.5278 SZL
25 Eyl 2024	1 SZL = 1.9015 THB	1 THB = 0.5259 SZL
26 Eyl 2024	1 SZL = 1.8884 THB	1 THB = 0.5295 SZL
27 Eyl 2024	1 SZL = 1.886 THB	1 THB = 0.5302 SZL
28 Eyl 2024	1 SZL = 1.8836 THB	1 THB = 0.5309 SZL
29 Eyl 2024	1 SZL = 1.8836 THB	1 THB = 0.5309 SZL
30 Eyl 2024	1 SZL = 1.8772 THB	1 THB = 0.5327 SZL

Oct 2024

Tarih	SZL-THB	THB-SZL
01 Eki 2024	1 SZL = 1.8848 THB	1 THB = 0.5306 SZL
02 Eki 2024	1 SZL = 1.8844 THB	1 THB = 0.5307 SZL
03 Eki 2024	1 SZL = 1.8943 THB	1 THB = 0.5279 SZL
04 Eki 2024	1 SZL = 1.8949 THB	1 THB = 0.5277 SZL
05 Eki 2024	1 SZL = 1.8978 THB	1 THB = 0.5269 SZL
06 Eki 2024	1 SZL = 1.8978 THB	1 THB = 0.5269 SZL
07 Eki 2024	1 SZL = 1.9201 THB	1 THB = 0.5208 SZL
08 Eki 2024	1 SZL = 1.9144 THB	1 THB = 0.5224 SZL
09 Eki 2024	1 SZL = 1.9 THB	1 THB = 0.5263 SZL
10 Eki 2024	1 SZL = 1.9119 THB	1 THB = 0.523 SZL
11 Eki 2024	1 SZL = 1.9053 THB	1 THB = 0.5248 SZL
12 Eki 2024	1 SZL = 1.8998 THB	1 THB = 0.5264 SZL
13 Eki 2024	1 SZL = 1.902 THB	1 THB = 0.5258 SZL
14 Eki 2024	1 SZL = 1.8965 THB	1 THB = 0.5273 SZL
15 Eki 2024	1 SZL = 1.8901 THB	1 THB = 0.5291 SZL
16 Eki 2024	1 SZL = 1.8852 THB	1 THB = 0.5304 SZL
17 Eki 2024	1 SZL = 1.8704 THB	1 THB = 0.5347 SZL
18 Eki 2024	1 SZL = 1.8901 THB	1 THB = 0.5291 SZL
19 Eki 2024	1 SZL = 1.8948 THB	1 THB = 0.5278 SZL
20 Eki 2024	1 SZL = 1.8948 THB	1 THB = 0.5278 SZL
21 Eki 2024	1 SZL = 1.899 THB	1 THB = 0.5266 SZL
22 Eki 2024	1 SZL = 1.9036 THB	1 THB = 0.5253 SZL
23 Eki 2024	1 SZL = 1.9193 THB	1 THB = 0.521 SZL
24 Eki 2024	1 SZL = 1.9004 THB	1 THB = 0.5262 SZL
25 Eki 2024	1 SZL = 1.913 THB	1 THB = 0.5227 SZL
26 Eki 2024	1 SZL = 1.9035 THB	1 THB = 0.5254 SZL
27 Eki 2024	1 SZL = 1.9035 THB	1 THB = 0.5254 SZL
28 Eki 2024	1 SZL = 1.902 THB	1 THB = 0.5257 SZL
29 Eki 2024	1 SZL = 1.9064 THB	1 THB = 0.5246 SZL
30 Eki 2024	1 SZL = 1.9174 THB	1 THB = 0.5215 SZL
31 Eki 2024	1 SZL = 1.9133 THB	1 THB = 0.5227 SZL

Nov 2024

Tarih	SZL-THB	THB-SZL
01 Kas 2024	1 SZL = 1.9255 THB	1 THB = 0.5193 SZL
02 Kas 2024	1 SZL = 1.9241 THB	1 THB = 0.5197 SZL
03 Kas 2024	1 SZL = 1.9333 THB	1 THB = 0.5173 SZL
04 Kas 2024	1 SZL = 1.923 THB	1 THB = 0.52 SZL
05 Kas 2024	1 SZL = 1.9299 THB	1 THB = 0.5182 SZL
06 Kas 2024	1 SZL = 1.9308 THB	1 THB = 0.5179 SZL
07 Kas 2024	1 SZL = 1.953 THB	1 THB = 0.512 SZL
08 Kas 2024	1 SZL = 1.9479 THB	1 THB = 0.5134 SZL
09 Kas 2024	1 SZL = 1.9448 THB	1 THB = 0.5142 SZL

SZL-THB ve THB-SZL döviz kurları bilgisi

Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Svaziland ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler