currencystats247.com

CurrencyStats247 > Döviz Kurları > SYP-ZMW ve ZMW-SYP döviz kurları - 2025

SYP-ZMW ve ZMW-SYP döviz kurları - 2025

SYP-ZMW ve ZMW-SYP döviz kurları

2025 yılı için SYP-ZMW ve ZMW-SYP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SYP = 0,0023 ZMW
1 ZMW = 441,7426 SYP
1Y 2Y 3Y

Jan 2025

TarihSYP-ZMWZMW-SYP
01 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 90.2738 SYP
02 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 90.2908 SYP
03 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 90.1958 SYP
04 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 90.364 SYP
05 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 90.364 SYP
06 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 89.9705 SYP
07 Oca 2025 1 SYP = 0.0112 ZMW 1 ZMW = 89.4545 SYP
08 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 89.7173 SYP
09 Oca 2025 1 SYP = 0.0111 ZMW 1 ZMW = 90.4699 SYP
10 Oca 2025 1 SYP = 0.011 ZMW 1 ZMW = 90.9545 SYP
11 Oca 2025 1 SYP = 0.011 ZMW 1 ZMW = 90.5537 SYP
12 Oca 2025 1 SYP = 0.011 ZMW 1 ZMW = 90.5537 SYP
13 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 472.1889 SYP
14 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 468.4059 SYP
15 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 468.1965 SYP
16 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.8191 SYP
17 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.9775 SYP
18 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 468.1274 SYP
19 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 468.1274 SYP
20 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.4733 SYP
21 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.2763 SYP
22 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 469.797 SYP
23 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.0201 SYP
24 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.9827 SYP
25 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 468.9872 SYP
26 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 468.9872 SYP
27 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 466.426 SYP
28 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 466.0516 SYP
29 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.2985 SYP
30 Oca 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.4555 SYP
31 Oca 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.9378 SYP

Feb 2025

TarihSYP-ZMWZMW-SYP
01 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.9378 SYP
02 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.1652 SYP
03 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 463.3275 SYP
04 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.3229 SYP
05 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 463.7879 SYP
06 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.9918 SYP
07 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.4281 SYP
08 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.6689 SYP
09 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.6689 SYP
10 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.3761 SYP
11 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.8836 SYP
12 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.6832 SYP
13 Şub 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.9201 SYP
14 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.3196 SYP
15 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.8472 SYP
16 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.8472 SYP
17 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.315 SYP
18 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 463.6045 SYP
19 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 460.8514 SYP
20 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.3343 SYP
21 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.245 SYP
22 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.3087 SYP
23 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.3043 SYP
24 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 460.766 SYP
25 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.0124 SYP
26 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 459.2231 SYP
27 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 457.5482 SYP
28 Şub 2025 1 SYP = 0.0022 ZMW 1 ZMW = 457.6468 SYP

Mar 2025

TarihSYP-ZMWZMW-SYP
01 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.8738 SYP
02 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 453.5019 SYP
03 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 455.0185 SYP
04 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 454.5537 SYP
05 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 454.1111 SYP
06 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 451.0472 SYP
07 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.3787 SYP
08 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 455.4697 SYP
09 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.0797 SYP
10 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 457.0138 SYP
11 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 455.5185 SYP
12 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 455.2244 SYP
13 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 454.7414 SYP
14 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 454.9906 SYP
15 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 455.301 SYP
16 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 452.2294 SYP
17 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 453.147 SYP
18 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 454.0507 SYP
19 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 452.6006 SYP
20 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 451.9344 SYP
21 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 451.652 SYP
22 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 451.3271 SYP
23 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 449.105 SYP
24 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 449.0992 SYP
25 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 450.8264 SYP
26 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 451.5922 SYP
27 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 452.5601 SYP
28 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.6232 SYP
29 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.1581 SYP
30 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 455.854 SYP
31 Mar 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.4919 SYP

Apr 2025

TarihSYP-ZMWZMW-SYP
01 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.7196 SYP
02 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 466.5912 SYP
03 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 463.8219 SYP
04 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 470.0249 SYP
05 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 466.0877 SYP
06 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 466.0671 SYP
07 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.5515 SYP
08 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.3531 SYP
09 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 463.204 SYP
10 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 463.9292 SYP
11 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 463.0373 SYP
12 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 461.6097 SYP
13 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 459.4783 SYP
14 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 459.4547 SYP
15 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 458.2082 SYP
16 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 459.3054 SYP
17 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.8604 SYP
18 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.8867 SYP
19 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.8658 SYP
20 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.8717 SYP
21 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.8718 SYP
22 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 456.6521 SYP
23 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 458.269 SYP
24 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 462.6275 SYP
25 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.621 SYP
26 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.6214 SYP
27 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.6227 SYP
28 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.4802 SYP
29 Nis 2025 1 SYP = 0.0022 ZMW 1 ZMW = 464.9087 SYP
30 Nis 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.3742 SYP

May 2025

TarihSYP-ZMWZMW-SYP
01 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 465.871 SYP
02 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 468.3379 SYP
03 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.3139 SYP
04 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 467.3419 SYP
05 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 471.9582 SYP
06 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 481.1835 SYP
07 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 486.5087 SYP
08 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 490.6906 SYP
09 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 494.1978 SYP
10 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 494.0849 SYP
11 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 494.2725 SYP
12 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 494.7487 SYP
13 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 490.9042 SYP
14 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 487.7041 SYP
15 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 486.4893 SYP
16 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 483.9199 SYP
17 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 482.1351 SYP
18 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 482.1331 SYP
19 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 481.8846 SYP
20 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 479.8689 SYP
21 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 478.1623 SYP
22 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 477.2416 SYP
23 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 475.2006 SYP
24 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 476.1854 SYP
25 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 476.1795 SYP
26 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 470.6308 SYP
27 May 2025 1 SYP = 0.0021 ZMW 1 ZMW = 481.156 SYP
28 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 491.8773 SYP
29 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 489.878 SYP
30 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 488.6099 SYP
31 May 2025 1 SYP = 0.002 ZMW 1 ZMW = 488.6147 SYP

Jun 2025

TarihSYP-ZMWZMW-SYP
01 Haz 2025 1 SYP = 0.002 ZMW 1 ZMW = 489.2722 SYP
02 Haz 2025 1 SYP = 0.0021 ZMW 1 ZMW = 486.5154 SYP
03 Haz 2025 1 SYP = 0.0021 ZMW 1 ZMW = 484.0173 SYP
04 Haz 2025 1 SYP = 0.002 ZMW 1 ZMW = 503.6799 SYP
05 Haz 2025 1 SYP = 0.002 ZMW 1 ZMW = 498.6089 SYP
06 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 524.8742 SYP
07 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 523.9103 SYP
08 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 523.9102 SYP
09 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 522.6792 SYP
10 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 518.7023 SYP
11 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 524.6245 SYP
12 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 529.1881 SYP
13 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 537.3826 SYP
14 Haz 2025 1 SYP = 0.0019 ZMW 1 ZMW = 537.3826 SYP

SYP-ZMW ve ZMW-SYP döviz kurları bilgisi

Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suriye ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats