> SYP-ZMW ve ZMW-SYP döviz kurları - 2024

SYP-ZMW ve ZMW-SYP döviz kurları - 2024

SYP-ZMW ve ZMW-SYP döviz kurları

2024 yılı için SYP-ZMW ve ZMW-SYP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SYP = 0,0043 ZMW

1 ZMW = 230,0298 SYP

1Y 2Y 3Y

SYP'den ZMW'yeZMW'den SYP'E

Jan 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 503.8183 SYP
02 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.2814 SYP
03 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 504.9192 SYP
04 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 504.4975 SYP
05 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 504.0267 SYP
06 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.9839 SYP
07 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.9966 SYP
08 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 501.192 SYP
09 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 500.7296 SYP
10 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 499.6205 SYP
11 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.6302 SYP
12 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.4094 SYP
13 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 498.3811 SYP
14 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 498.3782 SYP
15 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.4147 SYP
16 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 495.2309 SYP
17 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 494.8465 SYP
18 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 493.1421 SYP
19 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 491.7427 SYP
20 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 493.2972 SYP
21 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 493.2977 SYP
22 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 490.8912 SYP
23 Oca 2024	1 SYP = 0.002 ZMW	1 ZMW = 489.4791 SYP
24 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 486.5247 SYP
25 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 484.465 SYP
26 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 483.1844 SYP
27 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.7974 SYP
28 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.8035 SYP
29 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 481.336 SYP
30 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 480.2609 SYP
31 Oca 2024	1 SYP = 0.0021 ZMW	1 ZMW = 480.1643 SYP

Feb 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.5927 SYP
02 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.3428 SYP
03 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.3505 SYP
04 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.3436 SYP
05 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 479.2143 SYP
06 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 479.8829 SYP
07 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.7994 SYP
08 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.6538 SYP
09 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.9401 SYP
10 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 483.3438 SYP
11 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 483.3243 SYP
12 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.9376 SYP
13 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 484.6874 SYP
14 Şub 2024	1 SYP = 0.0021 ZMW	1 ZMW = 485.5929 SYP
15 Şub 2024	1 SYP = 0.002 ZMW	1 ZMW = 494.1043 SYP
16 Şub 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.1052 SYP
17 Şub 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.0996 SYP
18 Şub 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.2942 SYP
19 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 568.4771 SYP
20 Şub 2024	1 SYP = 0.0017 ZMW	1 ZMW = 572.097 SYP
21 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 569.6686 SYP
22 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 569.4281 SYP
23 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 565.8029 SYP
24 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 566.4111 SYP
25 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 566.4126 SYP
26 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 566.0441 SYP
27 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 560.5939 SYP
28 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 559.8869 SYP
29 Şub 2024	1 SYP = 0.0018 ZMW	1 ZMW = 551.2725 SYP

Mar 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 551.7239 SYP
02 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 553.3248 SYP
03 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 553.3371 SYP
04 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 549.0035 SYP
05 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 545.589 SYP
06 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 543.4852 SYP
07 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 538.0085 SYP
08 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 537.8683 SYP
09 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 538.5691 SYP
10 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 538.5691 SYP
11 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 533.2888 SYP
12 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.1292 SYP
13 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.8772 SYP
14 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 522.0379 SYP
15 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 518.4868 SYP
16 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 518.3595 SYP
17 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 518.3639 SYP
18 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 509.003 SYP
19 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.3735 SYP
20 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 502.9057 SYP
21 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.7095 SYP
22 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 495.093 SYP
23 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.0567 SYP
24 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.0571 SYP
25 Mar 2024	1 SYP = 0.0021 ZMW	1 ZMW = 485.6865 SYP
26 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 511.2494 SYP
27 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 515.3156 SYP
28 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.3763 SYP
29 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 519.394 SYP
30 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.0617 SYP
31 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.0694 SYP

Apr 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 519.5992 SYP
02 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.7898 SYP
03 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 527.2649 SYP
04 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.9382 SYP
05 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.0104 SYP
06 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.7243 SYP
07 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.7243 SYP
08 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 527.7024 SYP
09 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.8158 SYP
10 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.2412 SYP
11 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.5401 SYP
12 Nis 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.8517 SYP
13 Nis 2024	1 SYP = 0.0099 ZMW	1 ZMW = 100.6514 SYP
14 Nis 2024	1 SYP = 0.0099 ZMW	1 ZMW = 100.8423 SYP
15 Nis 2024	1 SYP = 0.01 ZMW	1 ZMW = 100.2549 SYP
16 Nis 2024	1 SYP = 0.01 ZMW	1 ZMW = 100.249 SYP
17 Nis 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.4851 SYP
18 Nis 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.2476 SYP
19 Nis 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.8515 SYP
20 Nis 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.072 SYP
21 Nis 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.072 SYP
22 Nis 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2077 SYP
23 Nis 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2186 SYP
24 Nis 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1569 SYP
25 Nis 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4358 SYP
26 Nis 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.864 SYP
27 Nis 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5789 SYP
28 Nis 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5789 SYP
29 Nis 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.3004 SYP
30 Nis 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.7976 SYP

May 2024

Tarih	SYP-ZMW	ZMW-SYP
01 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.8432 SYP
02 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.2892 SYP
03 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.1812 SYP
04 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.4049 SYP
05 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.4049 SYP
06 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.4537 SYP
07 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.6978 SYP
08 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.9279 SYP
09 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.765 SYP
10 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.7883 SYP
11 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.7883 SYP
12 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.8675 SYP
13 May 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.6953 SYP
14 May 2024	1 SYP = 0.01 ZMW	1 ZMW = 100.4115 SYP
15 May 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.0628 SYP
16 May 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.4058 SYP
17 May 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4432 SYP
18 May 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.9527 SYP
19 May 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.9527 SYP
20 May 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2282 SYP
21 May 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2734 SYP
22 May 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3028 SYP
23 May 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8983 SYP
24 May 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.0957 SYP
25 May 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2481 SYP
26 May 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2481 SYP
27 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.8365 SYP
28 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.3947 SYP
29 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.3625 SYP
30 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.4534 SYP
31 May 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5206 SYP

Jun 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Haz 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5498 SYP
02 Haz 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5498 SYP
03 Haz 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.6397 SYP
04 Haz 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0398 SYP
05 Haz 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5803 SYP
06 Haz 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5738 SYP
07 Haz 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.2686 SYP
08 Haz 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6387 SYP
09 Haz 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6387 SYP
10 Haz 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0588 SYP
11 Haz 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.489 SYP
12 Haz 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7252 SYP
13 Haz 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.271 SYP
14 Haz 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0126 SYP
15 Haz 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2186 SYP
16 Haz 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2186 SYP
17 Haz 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.3096 SYP
18 Haz 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2739 SYP
19 Haz 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4213 SYP
20 Haz 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.6442 SYP
21 Haz 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.6424 SYP
22 Haz 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.8345 SYP
23 Haz 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.8345 SYP
24 Haz 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.6243 SYP
25 Haz 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.4323 SYP
26 Haz 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.0805 SYP
27 Haz 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.6287 SYP
28 Haz 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.5703 SYP
29 Haz 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.5703 SYP
30 Haz 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.6757 SYP

Jul 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Tem 2024	1 SYP = 0.0095 ZMW	1 ZMW = 104.7936 SYP
02 Tem 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.2696 SYP
03 Tem 2024	1 SYP = 0.0096 ZMW	1 ZMW = 103.7274 SYP
04 Tem 2024	1 SYP = 0.0097 ZMW	1 ZMW = 103.1378 SYP
05 Tem 2024	1 SYP = 0.0098 ZMW	1 ZMW = 102.4366 SYP
06 Tem 2024	1 SYP = 0.0097 ZMW	1 ZMW = 102.7092 SYP
07 Tem 2024	1 SYP = 0.0097 ZMW	1 ZMW = 102.7092 SYP
08 Tem 2024	1 SYP = 0.0098 ZMW	1 ZMW = 102.0345 SYP
09 Tem 2024	1 SYP = 0.0098 ZMW	1 ZMW = 101.5768 SYP
10 Tem 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.0295 SYP
11 Tem 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.0218 SYP
12 Tem 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.2558 SYP
13 Tem 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.3992 SYP
14 Tem 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.5264 SYP
15 Tem 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.0662 SYP
16 Tem 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.0769 SYP
17 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3832 SYP
18 Tem 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0635 SYP
19 Tem 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4677 SYP
20 Tem 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4998 SYP
21 Tem 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4998 SYP
22 Tem 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.8838 SYP
23 Tem 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.9633 SYP
24 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.428 SYP
25 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2123 SYP
26 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1834 SYP
27 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3172 SYP
28 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3172 SYP
29 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.9621 SYP
30 Tem 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0482 SYP
31 Tem 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3922 SYP

Aug 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.1873 SYP
02 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.1561 SYP
03 Ağu 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.9846 SYP
04 Ağu 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.9846 SYP
05 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.1224 SYP
06 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.6985 SYP
07 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.9709 SYP
08 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3688 SYP
09 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1513 SYP
10 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1513 SYP
11 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2614 SYP
12 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.9677 SYP
13 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1993 SYP
14 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.8086 SYP
15 Ağu 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6371 SYP
16 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.7915 SYP
17 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1675 SYP
18 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1675 SYP
19 Ağu 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.8523 SYP
20 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5008 SYP
21 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.744 SYP
22 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4707 SYP
23 Ağu 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6642 SYP
24 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4607 SYP
25 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4607 SYP
26 Ağu 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5246 SYP
27 Ağu 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6306 SYP
28 Ağu 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.9435 SYP
29 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.5303 SYP
30 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3589 SYP
31 Ağu 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3589 SYP

Sep 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Eyl 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.218 SYP
02 Eyl 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.9028 SYP
03 Eyl 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0082 SYP
04 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.3901 SYP
05 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4818 SYP
06 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6074 SYP
07 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5123 SYP
08 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5123 SYP
09 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6404 SYP
10 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0923 SYP
11 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.1093 SYP
12 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5863 SYP
13 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.618 SYP
14 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5994 SYP
15 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5994 SYP
16 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0342 SYP
17 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0531 SYP
18 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8728 SYP
19 Eyl 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4037 SYP
20 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8758 SYP
21 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0523 SYP
22 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0523 SYP
23 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.789 SYP
24 Eyl 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6934 SYP
25 Eyl 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7156 SYP
26 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4296 SYP
27 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0203 SYP
28 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0203 SYP
29 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0203 SYP
30 Eyl 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.9191 SYP

Oct 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Eki 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.8876 SYP
02 Eki 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0303 SYP
03 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.2214 SYP
04 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4757 SYP
05 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0529 SYP
06 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0529 SYP
07 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8417 SYP
08 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7006 SYP
09 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0716 SYP
10 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6012 SYP
11 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0248 SYP
12 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.2035 SYP
13 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0248 SYP
14 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0614 SYP
15 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0569 SYP
16 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5977 SYP
17 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.3893 SYP
18 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5339 SYP
19 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8181 SYP
20 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8181 SYP
21 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2101 SYP
22 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5344 SYP
23 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7431 SYP
24 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.4418 SYP
25 Eki 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.9022 SYP
26 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7023 SYP
27 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7023 SYP
28 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.4198 SYP
29 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.3538 SYP
30 Eki 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2879 SYP
31 Eki 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.8933 SYP

Nov 2024

Tarih	SYP-ZMW	ZMW-SYP
01 Kas 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.6478 SYP
02 Kas 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.6478 SYP
03 Kas 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.7814 SYP
04 Kas 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.6034 SYP
05 Kas 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.1228 SYP
06 Kas 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.7147 SYP
07 Kas 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.7405 SYP
08 Kas 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.2416 SYP
09 Kas 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.7744 SYP

SYP-ZMW ve ZMW-SYP döviz kurları bilgisi

Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suriye ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler