currencystats247.com

CurrencyStats247 > Döviz Kurları > SYP-XPF ve XPF-SYP döviz kurları - 2024

SYP-XPF ve XPF-SYP döviz kurları - 2024

SYP-XPF ve XPF-SYP döviz kurları

2024 yılı için SYP-XPF ve XPF-SYP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 SYP = 0,0184 XPF
1 XPF = 54,2502 SYP
1Y 2Y 3Y

Jan 2024

TarihSYP-XPFXPF-SYP
01 Oca 2024 1 SYP = 0.0083 XPF 1 XPF = 120.414 SYP
02 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.3989 SYP
03 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.9738 SYP
04 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.3223 SYP
05 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.9996 SYP
06 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.3568 SYP
07 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.3598 SYP
08 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.2465 SYP
09 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.2612 SYP
10 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.3022 SYP
11 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.7093 SYP
12 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.2338 SYP
13 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.4421 SYP
14 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.4414 SYP
15 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 119.2613 SYP
16 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.5351 SYP
17 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.5123 SYP
18 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.4533 SYP
19 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.6108 SYP
20 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.9205 SYP
21 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.9206 SYP
22 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.6017 SYP
23 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.4163 SYP
24 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.8071 SYP
25 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.707 SYP
26 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.4824 SYP
27 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.3636 SYP
28 Oca 2024 1 SYP = 0.0084 XPF 1 XPF = 118.3651 SYP
29 Oca 2024 1 SYP = 0.0085 XPF 1 XPF = 117.8783 SYP
30 Oca 2024 1 SYP = 0.0085 XPF 1 XPF = 118.1083 SYP
31 Oca 2024 1 SYP = 0.0085 XPF 1 XPF = 118.0907 SYP

Feb 2024

TarihSYP-XPFXPF-SYP
01 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.8333 SYP
02 Şub 2024 1 SYP = 0.0084 XPF 1 XPF = 118.5941 SYP
03 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.7469 SYP
04 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.7452 SYP
05 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.0911 SYP
06 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.02 SYP
07 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.3998 SYP
08 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.2128 SYP
09 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.374 SYP
10 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.5038 SYP
11 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.499 SYP
12 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.3695 SYP
13 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.5771 SYP
14 Şub 2024 1 SYP = 0.0086 XPF 1 XPF = 116.7389 SYP
15 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.0813 SYP
16 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.3187 SYP
17 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.428 SYP
18 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.4279 SYP
19 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.4265 SYP
20 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.7299 SYP
21 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.7774 SYP
22 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 118.1393 SYP
23 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 118.0677 SYP
24 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 118.0387 SYP
25 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 118.039 SYP
26 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 118.2259 SYP
27 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 118.2719 SYP
28 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.7957 SYP
29 Şub 2024 1 SYP = 0.0085 XPF 1 XPF = 117.9604 SYP

Mar 2024

TarihSYP-XPFXPF-SYP
01 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 117.8209 SYP
02 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.2212 SYP
03 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.2238 SYP
04 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.1796 SYP
05 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.2081 SYP
06 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.4643 SYP
07 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.7076 SYP
08 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 119.1468 SYP
09 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 119.2457 SYP
10 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 119.2457 SYP
11 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 119.0514 SYP
12 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.9049 SYP
13 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 119.1914 SYP
14 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 119.04 SYP
15 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.6837 SYP
16 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.7448 SYP
17 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.7458 SYP
18 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.6479 SYP
19 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.2432 SYP
20 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.1684 SYP
21 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.8032 SYP
22 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 117.904 SYP
23 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.365 SYP
24 Mar 2024 1 SYP = 0.0084 XPF 1 XPF = 118.3651 SYP
25 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.073 SYP
26 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 118.3009 SYP
27 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 117.8547 SYP
28 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 117.7656 SYP
29 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 117.6752 SYP
30 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 117.6671 SYP
31 Mar 2024 1 SYP = 0.0085 XPF 1 XPF = 117.6689 SYP

Apr 2024

TarihSYP-XPFXPF-SYP
01 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 117.4582 SYP
02 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 117.0848 SYP
03 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 117.5236 SYP
04 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 118.2494 SYP
05 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 118.1378 SYP
06 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 118.1922 SYP
07 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 118.1922 SYP
08 Nis 2024 1 SYP = 0.0085 XPF 1 XPF = 117.9504 SYP
09 Nis 2024 1 SYP = 0.0084 XPF 1 XPF = 118.4158 SYP
10 Nis 2024 1 SYP = 0.0084 XPF 1 XPF = 118.3881 SYP
11 Nis 2024 1 SYP = 0.0086 XPF 1 XPF = 116.9239 SYP
12 Nis 2024 1 SYP = 0.0086 XPF 1 XPF = 116.0411 SYP
13 Nis 2024 1 SYP = 0.0445 XPF 1 XPF = 22.467 SYP
14 Nis 2024 1 SYP = 0.0445 XPF 1 XPF = 22.467 SYP
15 Nis 2024 1 SYP = 0.0446 XPF 1 XPF = 22.4358 SYP
16 Nis 2024 1 SYP = 0.0446 XPF 1 XPF = 22.4035 SYP
17 Nis 2024 1 SYP = 0.0446 XPF 1 XPF = 22.401 SYP
18 Nis 2024 1 SYP = 0.0445 XPF 1 XPF = 22.4837 SYP
19 Nis 2024 1 SYP = 0.0446 XPF 1 XPF = 22.4365 SYP
20 Nis 2024 1 SYP = 0.0445 XPF 1 XPF = 22.4586 SYP
21 Nis 2024 1 SYP = 0.0445 XPF 1 XPF = 22.4586 SYP
22 Nis 2024 1 SYP = 0.0447 XPF 1 XPF = 22.3941 SYP
23 Nis 2024 1 SYP = 0.0445 XPF 1 XPF = 22.4699 SYP
24 Nis 2024 1 SYP = 0.0445 XPF 1 XPF = 22.4914 SYP
25 Nis 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5682 SYP
26 Nis 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5603 SYP
27 Nis 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5344 SYP
28 Nis 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5344 SYP
29 Nis 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5723 SYP
30 Nis 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5717 SYP

May 2024

TarihSYP-XPFXPF-SYP
01 May 2024 1 SYP = 0.0445 XPF 1 XPF = 22.4756 SYP
02 May 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5268 SYP
03 May 2024 1 SYP = 0.0442 XPF 1 XPF = 22.6292 SYP
04 May 2024 1 SYP = 0.0441 XPF 1 XPF = 22.68 SYP
05 May 2024 1 SYP = 0.0441 XPF 1 XPF = 22.68 SYP
06 May 2024 1 SYP = 0.0441 XPF 1 XPF = 22.694 SYP
07 May 2024 1 SYP = 0.0441 XPF 1 XPF = 22.6698 SYP
08 May 2024 1 SYP = 0.0442 XPF 1 XPF = 22.6158 SYP
09 May 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5949 SYP
10 May 2024 1 SYP = 0.0441 XPF 1 XPF = 22.6982 SYP
11 May 2024 1 SYP = 0.044 XPF 1 XPF = 22.7121 SYP
12 May 2024 1 SYP = 0.044 XPF 1 XPF = 22.7121 SYP
13 May 2024 1 SYP = 0.044 XPF 1 XPF = 22.7313 SYP
14 May 2024 1 SYP = 0.044 XPF 1 XPF = 22.736 SYP
15 May 2024 1 SYP = 0.0439 XPF 1 XPF = 22.8039 SYP
16 May 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8821 SYP
17 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8262 SYP
18 May 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9381 SYP
19 May 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9381 SYP
20 May 2024 1 SYP = 0.0437 XPF 1 XPF = 22.861 SYP
21 May 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8741 SYP
22 May 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7979 SYP
23 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8484 SYP
24 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8281 SYP
25 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8548 SYP
26 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8548 SYP
27 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8321 SYP
28 May 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9114 SYP
29 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8549 SYP
30 May 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7679 SYP
31 May 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8498 SYP

Jun 2024

TarihSYP-XPFXPF-SYP
01 Haz 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8584 SYP
02 Haz 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8584 SYP
03 Haz 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8268 SYP
04 Haz 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8812 SYP
05 Haz 2024 1 SYP = 0.0437 XPF 1 XPF = 22.892 SYP
06 Haz 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8799 SYP
07 Haz 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9402 SYP
08 Haz 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7694 SYP
09 Haz 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7694 SYP
10 Haz 2024 1 SYP = 0.0442 XPF 1 XPF = 22.6473 SYP
11 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5927 SYP
12 Haz 2024 1 SYP = 0.0441 XPF 1 XPF = 22.666 SYP
13 Haz 2024 1 SYP = 0.044 XPF 1 XPF = 22.7071 SYP
14 Haz 2024 1 SYP = 0.0444 XPF 1 XPF = 22.4995 SYP
15 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5706 SYP
16 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5706 SYP
17 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5559 SYP
18 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5556 SYP
19 Haz 2024 1 SYP = 0.0442 XPF 1 XPF = 22.6313 SYP
20 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5675 SYP
21 Haz 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5036 SYP
22 Haz 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5368 SYP
23 Haz 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5368 SYP
24 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5898 SYP
25 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5609 SYP
26 Haz 2024 1 SYP = 0.0444 XPF 1 XPF = 22.4994 SYP
27 Haz 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5234 SYP
28 Haz 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5358 SYP
29 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5706 SYP
30 Haz 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5706 SYP

Jul 2024

TarihSYP-XPFXPF-SYP
01 Tem 2024 1 SYP = 0.0442 XPF 1 XPF = 22.6198 SYP
02 Tem 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5914 SYP
03 Tem 2024 1 SYP = 0.0442 XPF 1 XPF = 22.6475 SYP
04 Tem 2024 1 SYP = 0.044 XPF 1 XPF = 22.7366 SYP
05 Tem 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7914 SYP
06 Tem 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8523 SYP
07 Tem 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8523 SYP
08 Tem 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8159 SYP
09 Tem 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7713 SYP
10 Tem 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7912 SYP
11 Tem 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8553 SYP
12 Tem 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9298 SYP
13 Tem 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9932 SYP
14 Tem 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9932 SYP
15 Tem 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9632 SYP
16 Tem 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9506 SYP
17 Tem 2024 1 SYP = 0.0434 XPF 1 XPF = 23.0275 SYP
18 Tem 2024 1 SYP = 0.0435 XPF 1 XPF = 23.0122 SYP
19 Tem 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9277 SYP
20 Tem 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9345 SYP
21 Tem 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9345 SYP
22 Tem 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9179 SYP
23 Tem 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8682 SYP
24 Tem 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8417 SYP
25 Tem 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8466 SYP
26 Tem 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8659 SYP
27 Tem 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8921 SYP
28 Tem 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8921 SYP
29 Tem 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7751 SYP
30 Tem 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7841 SYP
31 Tem 2024 1 SYP = 0.0439 XPF 1 XPF = 22.8022 SYP

Aug 2024

TarihSYP-XPFXPF-SYP
01 Ağu 2024 1 SYP = 0.044 XPF 1 XPF = 22.7165 SYP
02 Ağu 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8124 SYP
03 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9932 SYP
04 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9932 SYP
05 Ağu 2024 1 SYP = 0.0433 XPF 1 XPF = 23.102 SYP
06 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.977 SYP
07 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9932 SYP
08 Ağu 2024 1 SYP = 0.0434 XPF 1 XPF = 23.0185 SYP
09 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9863 SYP
10 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9971 SYP
11 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9971 SYP
12 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9969 SYP
13 Ağu 2024 1 SYP = 0.0435 XPF 1 XPF = 23.0127 SYP
14 Ağu 2024 1 SYP = 0.0431 XPF 1 XPF = 23.2037 SYP
15 Ağu 2024 1 SYP = 0.0431 XPF 1 XPF = 23.1837 SYP
16 Ağu 2024 1 SYP = 0.0432 XPF 1 XPF = 23.1399 SYP
17 Ağu 2024 1 SYP = 0.043 XPF 1 XPF = 23.2331 SYP
18 Ağu 2024 1 SYP = 0.043 XPF 1 XPF = 23.2331 SYP
19 Ağu 2024 1 SYP = 0.043 XPF 1 XPF = 23.2466 SYP
20 Ağu 2024 1 SYP = 0.0429 XPF 1 XPF = 23.3369 SYP
21 Ağu 2024 1 SYP = 0.0427 XPF 1 XPF = 23.4094 SYP
22 Ağu 2024 1 SYP = 0.0427 XPF 1 XPF = 23.4437 SYP
23 Ağu 2024 1 SYP = 0.0427 XPF 1 XPF = 23.4187 SYP
24 Ağu 2024 1 SYP = 0.0424 XPF 1 XPF = 23.5976 SYP
25 Ağu 2024 1 SYP = 0.0424 XPF 1 XPF = 23.5976 SYP
26 Ağu 2024 1 SYP = 0.0425 XPF 1 XPF = 23.5066 SYP
27 Ağu 2024 1 SYP = 0.0426 XPF 1 XPF = 23.4965 SYP
28 Ağu 2024 1 SYP = 0.0427 XPF 1 XPF = 23.4073 SYP
29 Ağu 2024 1 SYP = 0.0428 XPF 1 XPF = 23.3584 SYP
30 Ağu 2024 1 SYP = 0.0428 XPF 1 XPF = 23.3436 SYP
31 Ağu 2024 1 SYP = 0.0429 XPF 1 XPF = 23.2883 SYP

Sep 2024

TarihSYP-XPFXPF-SYP
01 Eyl 2024 1 SYP = 0.0429 XPF 1 XPF = 23.2883 SYP
02 Eyl 2024 1 SYP = 0.0429 XPF 1 XPF = 23.2855 SYP
03 Eyl 2024 1 SYP = 0.043 XPF 1 XPF = 23.2427 SYP
04 Eyl 2024 1 SYP = 0.043 XPF 1 XPF = 23.2617 SYP
05 Eyl 2024 1 SYP = 0.0428 XPF 1 XPF = 23.3731 SYP
06 Eyl 2024 1 SYP = 0.0428 XPF 1 XPF = 23.38 SYP
07 Eyl 2024 1 SYP = 0.0428 XPF 1 XPF = 23.3554 SYP
08 Eyl 2024 1 SYP = 0.0428 XPF 1 XPF = 23.3554 SYP
09 Eyl 2024 1 SYP = 0.043 XPF 1 XPF = 23.2497 SYP
10 Eyl 2024 1 SYP = 0.043 XPF 1 XPF = 23.2295 SYP
11 Eyl 2024 1 SYP = 0.043 XPF 1 XPF = 23.2524 SYP
12 Eyl 2024 1 SYP = 0.0431 XPF 1 XPF = 23.1865 SYP
13 Eyl 2024 1 SYP = 0.0429 XPF 1 XPF = 23.3368 SYP
14 Eyl 2024 1 SYP = 0.0428 XPF 1 XPF = 23.3387 SYP
15 Eyl 2024 1 SYP = 0.0428 XPF 1 XPF = 23.3387 SYP
16 Eyl 2024 1 SYP = 0.0427 XPF 1 XPF = 23.4301 SYP
17 Eyl 2024 1 SYP = 0.0426 XPF 1 XPF = 23.4543 SYP
18 Eyl 2024 1 SYP = 0.0427 XPF 1 XPF = 23.424 SYP
19 Eyl 2024 1 SYP = 0.0426 XPF 1 XPF = 23.4867 SYP
20 Eyl 2024 1 SYP = 0.0425 XPF 1 XPF = 23.5106 SYP
21 Eyl 2024 1 SYP = 0.0425 XPF 1 XPF = 23.5277 SYP
22 Eyl 2024 1 SYP = 0.0425 XPF 1 XPF = 23.5277 SYP
23 Eyl 2024 1 SYP = 0.0427 XPF 1 XPF = 23.4037 SYP
24 Eyl 2024 1 SYP = 0.0426 XPF 1 XPF = 23.449 SYP
25 Eyl 2024 1 SYP = 0.0424 XPF 1 XPF = 23.5733 SYP
26 Eyl 2024 1 SYP = 0.0426 XPF 1 XPF = 23.5001 SYP
27 Eyl 2024 1 SYP = 0.0426 XPF 1 XPF = 23.493 SYP
28 Eyl 2024 1 SYP = 0.0425 XPF 1 XPF = 23.5145 SYP
29 Eyl 2024 1 SYP = 0.0425 XPF 1 XPF = 23.5145 SYP
30 Eyl 2024 1 SYP = 0.0424 XPF 1 XPF = 23.5696 SYP

Oct 2024

TarihSYP-XPFXPF-SYP
01 Eki 2024 1 SYP = 0.0429 XPF 1 XPF = 23.3317 SYP
02 Eki 2024 1 SYP = 0.0429 XPF 1 XPF = 23.3188 SYP
03 Eki 2024 1 SYP = 0.043 XPF 1 XPF = 23.2398 SYP
04 Eki 2024 1 SYP = 0.0431 XPF 1 XPF = 23.2188 SYP
05 Eki 2024 1 SYP = 0.0432 XPF 1 XPF = 23.122 SYP
06 Eki 2024 1 SYP = 0.0432 XPF 1 XPF = 23.122 SYP
07 Eki 2024 1 SYP = 0.0432 XPF 1 XPF = 23.1222 SYP
08 Eki 2024 1 SYP = 0.0433 XPF 1 XPF = 23.1205 SYP
09 Eki 2024 1 SYP = 0.0433 XPF 1 XPF = 23.0684 SYP
10 Eki 2024 1 SYP = 0.0434 XPF 1 XPF = 23.0168 SYP
11 Eki 2024 1 SYP = 0.0434 XPF 1 XPF = 23.0302 SYP
12 Eki 2024 1 SYP = 0.0434 XPF 1 XPF = 23.0525 SYP
13 Eki 2024 1 SYP = 0.0434 XPF 1 XPF = 23.0525 SYP
14 Eki 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9799 SYP
15 Eki 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9589 SYP
16 Eki 2024 1 SYP = 0.0436 XPF 1 XPF = 22.947 SYP
17 Eki 2024 1 SYP = 0.0437 XPF 1 XPF = 22.869 SYP
18 Eki 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8452 SYP
19 Eki 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8957 SYP
20 Eki 2024 1 SYP = 0.0437 XPF 1 XPF = 22.8957 SYP
21 Eki 2024 1 SYP = 0.0438 XPF 1 XPF = 22.8568 SYP
22 Eki 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7813 SYP
23 Eki 2024 1 SYP = 0.0441 XPF 1 XPF = 22.6649 SYP
24 Eki 2024 1 SYP = 0.044 XPF 1 XPF = 22.7418 SYP
25 Eki 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7879 SYP
26 Eki 2024 1 SYP = 0.044 XPF 1 XPF = 22.7388 SYP
27 Eki 2024 1 SYP = 0.044 XPF 1 XPF = 22.7388 SYP
28 Eki 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7797 SYP
29 Eki 2024 1 SYP = 0.0441 XPF 1 XPF = 22.6836 SYP
30 Eki 2024 1 SYP = 0.0439 XPF 1 XPF = 22.7662 SYP
31 Eki 2024 1 SYP = 0.0437 XPF 1 XPF = 22.9065 SYP

Nov 2024

TarihSYP-XPFXPF-SYP
01 Kas 2024 1 SYP = 0.0437 XPF 1 XPF = 22.9022 SYP
02 Kas 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9095 SYP
03 Kas 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9095 SYP
04 Kas 2024 1 SYP = 0.0435 XPF 1 XPF = 22.9621 SYP
05 Kas 2024 1 SYP = 0.0436 XPF 1 XPF = 22.9392 SYP
06 Kas 2024 1 SYP = 0.0444 XPF 1 XPF = 22.5333 SYP
07 Kas 2024 1 SYP = 0.044 XPF 1 XPF = 22.7161 SYP
08 Kas 2024 1 SYP = 0.0441 XPF 1 XPF = 22.6698 SYP
09 Kas 2024 1 SYP = 0.0443 XPF 1 XPF = 22.5766 SYP

SYP-XPF ve XPF-SYP döviz kurları bilgisi

Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suriye ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.