currencystats247.com

CurrencyStats247 > Döviz Kurları > SYP-VUV ve VUV-SYP döviz kurları - 2025

SYP-VUV ve VUV-SYP döviz kurları - 2025

SYP-VUV ve VUV-SYP döviz kurları

2025 yılı için SYP-VUV ve VUV-SYP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SYP = 0,0099 VUV
1 VUV = 100,9449 SYP
1Y 2Y 3Y

Jan 2025

TarihSYP-VUVVUV-SYP
01 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
02 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
03 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
04 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
05 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
06 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
07 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
08 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
09 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
10 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
11 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
12 Oca 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
13 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
14 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
15 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
16 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
17 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
18 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
19 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
20 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
21 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
22 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
23 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
24 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
25 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
26 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
27 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
28 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
29 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
30 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
31 Oca 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP

Feb 2025

TarihSYP-VUVVUV-SYP
01 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
02 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
03 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
04 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
05 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
06 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
07 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
08 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
09 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
10 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
11 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
12 Şub 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
13 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
14 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
15 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
16 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
17 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
18 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4465 SYP
19 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3609 SYP
20 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3473 SYP
21 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.2362 SYP
22 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4146 SYP
23 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7941 SYP
24 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7954 SYP
25 Şub 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5748 SYP
26 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6411 SYP
27 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.5051 SYP
28 Şub 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1337 SYP

Mar 2025

TarihSYP-VUVVUV-SYP
01 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7954 SYP
02 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7795 SYP
03 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7806 SYP
04 Mar 2025 1 SYP = 0.0096 VUV 1 VUV = 104.3392 SYP
05 Mar 2025 1 SYP = 0.0096 VUV 1 VUV = 104.2374 SYP
06 Mar 2025 1 SYP = 0.0096 VUV 1 VUV = 104.1957 SYP
07 Mar 2025 1 SYP = 0.0096 VUV 1 VUV = 104.5883 SYP
08 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7398 SYP
09 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7398 SYP
10 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1324 SYP
11 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3085 SYP
12 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4248 SYP
13 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3665 SYP
14 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.502 SYP
15 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.5872 SYP
16 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7423 SYP
17 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7434 SYP
18 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.515 SYP
19 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8246 SYP
20 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1686 SYP
21 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1591 SYP
22 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8654 SYP
23 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 106.006 SYP
24 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 106.006 SYP
25 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6981 SYP
26 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.648 SYP
27 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4051 SYP
28 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4835 SYP
29 Mar 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4522 SYP
30 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9238 SYP
31 Mar 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9233 SYP

Apr 2025

TarihSYP-VUVVUV-SYP
01 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4998 SYP
02 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3778 SYP
03 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.2259 SYP
04 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1841 SYP
05 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6368 SYP
06 Nis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.4699 SYP
07 Nis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.4699 SYP
08 Nis 2025 1 SYP = 0.0096 VUV 1 VUV = 103.963 SYP
09 Nis 2025 1 SYP = 0.0097 VUV 1 VUV = 103.178 SYP
10 Nis 2025 1 SYP = 0.0097 VUV 1 VUV = 103.0451 SYP
11 Nis 2025 1 SYP = 0.0097 VUV 1 VUV = 103.3651 SYP
12 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.0284 SYP
13 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7673 SYP
14 Nis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7677 SYP
15 Nis 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8769 SYP
16 Nis 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9488 SYP
17 Nis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.0902 SYP
18 Nis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5324 SYP
19 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.0992 SYP
20 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4832 SYP
21 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4833 SYP
22 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0076 SYP
23 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4564 SYP
24 Nis 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5325 SYP
25 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1035 SYP
26 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3468 SYP
27 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.826 SYP
28 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8263 SYP
29 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1823 SYP
30 Nis 2025 1 SYP = 0.0093 VUV 1 VUV = 107.9767 SYP

May 2025

TarihSYP-VUVVUV-SYP
01 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8279 SYP
02 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3861 SYP
03 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3157 SYP
04 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3712 SYP
05 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3714 SYP
06 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7179 SYP
07 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7476 SYP
08 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.773 SYP
09 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7257 SYP
10 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3146 SYP
11 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4503 SYP
12 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4503 SYP
13 May 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3852 SYP
14 May 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2323 SYP
15 May 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2976 SYP
16 May 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3535 SYP
17 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.311 SYP
18 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3448 SYP
19 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3451 SYP
20 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.0932 SYP
21 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1887 SYP
22 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.241 SYP
23 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3009 SYP
24 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1188 SYP
25 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5923 SYP
26 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5924 SYP
27 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1842 SYP
28 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.373 SYP
29 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.6814 SYP
30 May 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5826 SYP
31 May 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8079 SYP

Jun 2025

TarihSYP-VUVVUV-SYP
01 Haz 2025 1 SYP = 0.0093 VUV 1 VUV = 108.086 SYP
02 Haz 2025 1 SYP = 0.0093 VUV 1 VUV = 108.086 SYP
03 Haz 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5979 SYP
04 Haz 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8283 SYP
05 Haz 2025 1 SYP = 0.0093 VUV 1 VUV = 107.6027 SYP
06 Haz 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8333 SYP
07 Haz 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0315 SYP
08 Haz 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7741 SYP
09 Haz 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7743 SYP
10 Haz 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2412 SYP
11 Haz 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2468 SYP
12 Haz 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4984 SYP
13 Haz 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3836 SYP
14 Haz 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3836 SYP

SYP-VUV ve VUV-SYP döviz kurları bilgisi

Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suriye ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats