> SVC-ZAR ve ZAR-SVC döviz kurları - 2025

SVC-ZAR ve ZAR-SVC döviz kurları - 2025

SVC-ZAR ve ZAR-SVC döviz kurları

2025 yılı için SVC-ZAR ve ZAR-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SVC = 2,1077 ZAR

1 ZAR = 0,4744 SVC

1Y 2Y 3Y

SVC'den ZAR'yeZAR'den SVC'E

Jan 2025

Tarih	SVC-ZAR	ZAR-SVC
01 Oca 2025	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
02 Oca 2025	1 SVC = 2.138 ZAR	1 ZAR = 0.4677 SVC
03 Oca 2025	1 SVC = 2.1433 ZAR	1 ZAR = 0.4666 SVC
04 Oca 2025	1 SVC = 2.1421 ZAR	1 ZAR = 0.4668 SVC
05 Oca 2025	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
06 Oca 2025	1 SVC = 2.1107 ZAR	1 ZAR = 0.4738 SVC
07 Oca 2025	1 SVC = 2.1248 ZAR	1 ZAR = 0.4706 SVC
08 Oca 2025	1 SVC = 2.1598 ZAR	1 ZAR = 0.463 SVC
09 Oca 2025	1 SVC = 2.159 ZAR	1 ZAR = 0.4632 SVC
10 Oca 2025	1 SVC = 2.1735 ZAR	1 ZAR = 0.4601 SVC
11 Oca 2025	1 SVC = 2.1743 ZAR	1 ZAR = 0.4599 SVC
12 Oca 2025	1 SVC = 2.1748 ZAR	1 ZAR = 0.4598 SVC
13 Oca 2025	1 SVC = 2.1861 ZAR	1 ZAR = 0.4574 SVC
14 Oca 2025	1 SVC = 2.1641 ZAR	1 ZAR = 0.4621 SVC
15 Oca 2025	1 SVC = 2.1569 ZAR	1 ZAR = 0.4636 SVC
16 Oca 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
17 Oca 2025	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 Oca 2025	1 SVC = 2.1417 ZAR	1 ZAR = 0.4669 SVC
19 Oca 2025	1 SVC = 2.1431 ZAR	1 ZAR = 0.4666 SVC
20 Oca 2025	1 SVC = 2.1344 ZAR	1 ZAR = 0.4685 SVC
21 Oca 2025	1 SVC = 2.1259 ZAR	1 ZAR = 0.4704 SVC
22 Oca 2025	1 SVC = 2.1232 ZAR	1 ZAR = 0.471 SVC
23 Oca 2025	1 SVC = 2.1183 ZAR	1 ZAR = 0.4721 SVC
24 Oca 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
25 Oca 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
26 Oca 2025	1 SVC = 2.1064 ZAR	1 ZAR = 0.4747 SVC
27 Oca 2025	1 SVC = 2.1316 ZAR	1 ZAR = 0.4691 SVC
28 Oca 2025	1 SVC = 2.1354 ZAR	1 ZAR = 0.4683 SVC
29 Oca 2025	1 SVC = 2.1303 ZAR	1 ZAR = 0.4694 SVC
30 Oca 2025	1 SVC = 2.1162 ZAR	1 ZAR = 0.4725 SVC
31 Oca 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC

Feb 2025

Tarih	SVC-ZAR	ZAR-SVC
01 Şub 2025	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
02 Şub 2025	1 SVC = 2.1314 ZAR	1 ZAR = 0.4692 SVC
03 Şub 2025	1 SVC = 2.1528 ZAR	1 ZAR = 0.4645 SVC
04 Şub 2025	1 SVC = 2.1436 ZAR	1 ZAR = 0.4665 SVC
05 Şub 2025	1 SVC = 2.1235 ZAR	1 ZAR = 0.4709 SVC
06 Şub 2025	1 SVC = 2.1228 ZAR	1 ZAR = 0.4711 SVC
07 Şub 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
08 Şub 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
09 Şub 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
10 Şub 2025	1 SVC = 2.1031 ZAR	1 ZAR = 0.4755 SVC
11 Şub 2025	1 SVC = 2.1104 ZAR	1 ZAR = 0.4738 SVC
12 Şub 2025	1 SVC = 2.1072 ZAR	1 ZAR = 0.4746 SVC
13 Şub 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4713 SVC
14 Şub 2025	1 SVC = 2.098 ZAR	1 ZAR = 0.4766 SVC
15 Şub 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
16 Şub 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
17 Şub 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
18 Şub 2025	1 SVC = 2.1037 ZAR	1 ZAR = 0.4753 SVC
19 Şub 2025	1 SVC = 2.1177 ZAR	1 ZAR = 0.4722 SVC
20 Şub 2025	1 SVC = 2.1069 ZAR	1 ZAR = 0.4746 SVC
21 Şub 2025	1 SVC = 2.0981 ZAR	1 ZAR = 0.4766 SVC
22 Şub 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
23 Şub 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
24 Şub 2025	1 SVC = 2.0989 ZAR	1 ZAR = 0.4764 SVC
25 Şub 2025	1 SVC = 2.1039 ZAR	1 ZAR = 0.4753 SVC
26 Şub 2025	1 SVC = 2.101 ZAR	1 ZAR = 0.476 SVC
27 Şub 2025	1 SVC = 2.1089 ZAR	1 ZAR = 0.4742 SVC
28 Şub 2025	1 SVC = 2.1068 ZAR	1 ZAR = 0.4746 SVC

Mar 2025

Tarih	SVC-ZAR	ZAR-SVC
01 Mar 2025	1 SVC = 2.1384 ZAR	1 ZAR = 0.4676 SVC
02 Mar 2025	1 SVC = 2.1353 ZAR	1 ZAR = 0.4683 SVC
03 Mar 2025	1 SVC = 2.1292 ZAR	1 ZAR = 0.4697 SVC
04 Mar 2025	1 SVC = 2.1158 ZAR	1 ZAR = 0.4726 SVC
05 Mar 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
06 Mar 2025	1 SVC = 2.0921 ZAR	1 ZAR = 0.478 SVC
07 Mar 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
08 Mar 2025	1 SVC = 2.0851 ZAR	1 ZAR = 0.4796 SVC
09 Mar 2025	1 SVC = 2.0834 ZAR	1 ZAR = 0.48 SVC
10 Mar 2025	1 SVC = 2.0849 ZAR	1 ZAR = 0.4796 SVC
11 Mar 2025	1 SVC = 2.0857 ZAR	1 ZAR = 0.4795 SVC
12 Mar 2025	1 SVC = 2.1012 ZAR	1 ZAR = 0.4759 SVC
13 Mar 2025	1 SVC = 2.1026 ZAR	1 ZAR = 0.4756 SVC
14 Mar 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
15 Mar 2025	1 SVC = 2.0848 ZAR	1 ZAR = 0.4797 SVC
16 Mar 2025	1 SVC = 2.0777 ZAR	1 ZAR = 0.4813 SVC
17 Mar 2025	1 SVC = 2.0743 ZAR	1 ZAR = 0.4821 SVC
18 Mar 2025	1 SVC = 2.0676 ZAR	1 ZAR = 0.4836 SVC
19 Mar 2025	1 SVC = 2.0718 ZAR	1 ZAR = 0.4827 SVC
20 Mar 2025	1 SVC = 2.0792 ZAR	1 ZAR = 0.481 SVC
21 Mar 2025	1 SVC = 2.0783 ZAR	1 ZAR = 0.4812 SVC
22 Mar 2025	1 SVC = 2.0887 ZAR	1 ZAR = 0.4788 SVC
23 Mar 2025	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
24 Mar 2025	1 SVC = 2.0717 ZAR	1 ZAR = 0.4827 SVC
25 Mar 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
26 Mar 2025	1 SVC = 2.0856 ZAR	1 ZAR = 0.4795 SVC
27 Mar 2025	1 SVC = 2.0876 ZAR	1 ZAR = 0.479 SVC
28 Mar 2025	1 SVC = 2.0762 ZAR	1 ZAR = 0.4817 SVC
29 Mar 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
30 Mar 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
31 Mar 2025	1 SVC = 2.0969 ZAR	1 ZAR = 0.4769 SVC

Apr 2025

Tarih	SVC-ZAR	ZAR-SVC
01 Nis 2025	1 SVC = 2.0943 ZAR	1 ZAR = 0.4775 SVC
02 Nis 2025	1 SVC = 2.129 ZAR	1 ZAR = 0.4697 SVC
03 Nis 2025	1 SVC = 2.1537 ZAR	1 ZAR = 0.4643 SVC
04 Nis 2025	1 SVC = 2.1795 ZAR	1 ZAR = 0.4588 SVC
05 Nis 2025	1 SVC = 2.1728 ZAR	1 ZAR = 0.4602 SVC
06 Nis 2025	1 SVC = 2.1722 ZAR	1 ZAR = 0.4604 SVC
07 Nis 2025	1 SVC = 2.2134 ZAR	1 ZAR = 0.4518 SVC
08 Nis 2025	1 SVC = 2.2248 ZAR	1 ZAR = 0.4495 SVC
09 Nis 2025	1 SVC = 2.2613 ZAR	1 ZAR = 0.4422 SVC
10 Nis 2025	1 SVC = 2.2199 ZAR	1 ZAR = 0.4505 SVC
11 Nis 2025	1 SVC = 2.1981 ZAR	1 ZAR = 0.4549 SVC
12 Nis 2025	1 SVC = 2.1906 ZAR	1 ZAR = 0.4565 SVC
13 Nis 2025	1 SVC = 2.1844 ZAR	1 ZAR = 0.4578 SVC
14 Nis 2025	1 SVC = 2.1568 ZAR	1 ZAR = 0.4636 SVC
15 Nis 2025	1 SVC = 2.16 ZAR	1 ZAR = 0.463 SVC
16 Nis 2025	1 SVC = 2.1566 ZAR	1 ZAR = 0.4637 SVC
17 Nis 2025	1 SVC = 2.1536 ZAR	1 ZAR = 0.4643 SVC
18 Nis 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
19 Nis 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
20 Nis 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
21 Nis 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
22 Nis 2025	1 SVC = 2.1302 ZAR	1 ZAR = 0.4694 SVC
23 Nis 2025	1 SVC = 2.1256 ZAR	1 ZAR = 0.4705 SVC
24 Nis 2025	1 SVC = 2.1397 ZAR	1 ZAR = 0.4674 SVC
25 Nis 2025	1 SVC = 2.1526 ZAR	1 ZAR = 0.4646 SVC
26 Nis 2025	1 SVC = 2.1361 ZAR	1 ZAR = 0.4681 SVC
27 Nis 2025	1 SVC = 2.1349 ZAR	1 ZAR = 0.4684 SVC
28 Nis 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC
29 Nis 2025	1 SVC = 2.1209 ZAR	1 ZAR = 0.4715 SVC
30 Nis 2025	1 SVC = 2.1233 ZAR	1 ZAR = 0.471 SVC

May 2025

Tarih	SVC-ZAR	ZAR-SVC
01 May 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4712 SVC
02 May 2025	1 SVC = 2.1022 ZAR	1 ZAR = 0.4757 SVC
03 May 2025	1 SVC = 2.0972 ZAR	1 ZAR = 0.4768 SVC
04 May 2025	1 SVC = 2.0964 ZAR	1 ZAR = 0.477 SVC
05 May 2025	1 SVC = 2.0957 ZAR	1 ZAR = 0.4772 SVC
06 May 2025	1 SVC = 2.0861 ZAR	1 ZAR = 0.4794 SVC
07 May 2025	1 SVC = 2.0882 ZAR	1 ZAR = 0.4789 SVC
08 May 2025	1 SVC = 2.0772 ZAR	1 ZAR = 0.4814 SVC
09 May 2025	1 SVC = 2.0816 ZAR	1 ZAR = 0.4804 SVC
10 May 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
11 May 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
12 May 2025	1 SVC = 2.0952 ZAR	1 ZAR = 0.4773 SVC
13 May 2025	1 SVC = 2.0951 ZAR	1 ZAR = 0.4773 SVC
14 May 2025	1 SVC = 2.0823 ZAR	1 ZAR = 0.4802 SVC
15 May 2025	1 SVC = 2.0656 ZAR	1 ZAR = 0.4841 SVC
16 May 2025	1 SVC = 2.0671 ZAR	1 ZAR = 0.4838 SVC
17 May 2025	1 SVC = 2.0555 ZAR	1 ZAR = 0.4865 SVC
18 May 2025	1 SVC = 2.0552 ZAR	1 ZAR = 0.4866 SVC
19 May 2025	1 SVC = 2.061 ZAR	1 ZAR = 0.4852 SVC
20 May 2025	1 SVC = 2.0565 ZAR	1 ZAR = 0.4863 SVC
21 May 2025	1 SVC = 2.0435 ZAR	1 ZAR = 0.4894 SVC
22 May 2025	1 SVC = 2.0613 ZAR	1 ZAR = 0.4851 SVC
23 May 2025	1 SVC = 2.0434 ZAR	1 ZAR = 0.4894 SVC
24 May 2025	1 SVC = 2.0414 ZAR	1 ZAR = 0.4899 SVC
25 May 2025	1 SVC = 2.0427 ZAR	1 ZAR = 0.4896 SVC
26 May 2025	1 SVC = 2.0398 ZAR	1 ZAR = 0.4902 SVC
27 May 2025	1 SVC = 2.0448 ZAR	1 ZAR = 0.489 SVC
28 May 2025	1 SVC = 2.0452 ZAR	1 ZAR = 0.4889 SVC
29 May 2025	1 SVC = 2.0389 ZAR	1 ZAR = 0.4905 SVC
30 May 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
31 May 2025	1 SVC = 2.059 ZAR	1 ZAR = 0.4857 SVC

Jun 2025

Tarih	SVC-ZAR	ZAR-SVC
01 Haz 2025	1 SVC = 2.0575 ZAR	1 ZAR = 0.486 SVC
02 Haz 2025	1 SVC = 2.0495 ZAR	1 ZAR = 0.4879 SVC
03 Haz 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
04 Haz 2025	1 SVC = 2.0399 ZAR	1 ZAR = 0.4902 SVC
05 Haz 2025	1 SVC = 2.028 ZAR	1 ZAR = 0.4931 SVC
06 Haz 2025	1 SVC = 2.03 ZAR	1 ZAR = 0.4926 SVC
07 Haz 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
08 Haz 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
09 Haz 2025	1 SVC = 2.0287 ZAR	1 ZAR = 0.4929 SVC
10 Haz 2025	1 SVC = 2.0201 ZAR	1 ZAR = 0.495 SVC
11 Haz 2025	1 SVC = 2.0315 ZAR	1 ZAR = 0.4922 SVC
12 Haz 2025	1 SVC = 2.0369 ZAR	1 ZAR = 0.4909 SVC
13 Haz 2025	1 SVC = 2.0545 ZAR	1 ZAR = 0.4867 SVC
14 Haz 2025	1 SVC = 2.0494 ZAR	1 ZAR = 0.488 SVC

SVC-ZAR ve ZAR-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler