SVC-ZAR ve ZAR-SVC döviz kurları - 2024

SVC-ZAR ve ZAR-SVC döviz kurları

2024 yılı için SVC-ZAR ve ZAR-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SVC = 2,1106 ZAR

1 ZAR = 0,4738 SVC

1Y 2Y 3Y

SVC'den ZAR'yeZAR'den SVC'E

Feb 2024

Tarih	SVC-ZAR	ZAR-SVC
14 Şub 2024	1 SVC = 2.1763 ZAR	1 ZAR = 0.4595 SVC
15 Şub 2024	1 SVC = 2.1751 ZAR	1 ZAR = 0.4598 SVC
16 Şub 2024	1 SVC = 2.1578 ZAR	1 ZAR = 0.4634 SVC
17 Şub 2024	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
18 Şub 2024	1 SVC = 2.1605 ZAR	1 ZAR = 0.4629 SVC
19 Şub 2024	1 SVC = 2.1668 ZAR	1 ZAR = 0.4615 SVC
20 Şub 2024	1 SVC = 2.1646 ZAR	1 ZAR = 0.462 SVC
21 Şub 2024	1 SVC = 2.1502 ZAR	1 ZAR = 0.4651 SVC
22 Şub 2024	1 SVC = 2.1789 ZAR	1 ZAR = 0.4589 SVC
23 Şub 2024	1 SVC = 2.2001 ZAR	1 ZAR = 0.4545 SVC
24 Şub 2024	1 SVC = 2.2028 ZAR	1 ZAR = 0.454 SVC
25 Şub 2024	1 SVC = 2.2028 ZAR	1 ZAR = 0.454 SVC
26 Şub 2024	1 SVC = 2.2076 ZAR	1 ZAR = 0.453 SVC
27 Şub 2024	1 SVC = 2.1866 ZAR	1 ZAR = 0.4573 SVC
28 Şub 2024	1 SVC = 2.1944 ZAR	1 ZAR = 0.4557 SVC
29 Şub 2024	1 SVC = 2.2048 ZAR	1 ZAR = 0.4536 SVC

Mar 2024

Tarih	SVC-ZAR	ZAR-SVC
01 Mar 2024	1 SVC = 2.1925 ZAR	1 ZAR = 0.4561 SVC
02 Mar 2024	1 SVC = 2.1858 ZAR	1 ZAR = 0.4575 SVC
03 Mar 2024	1 SVC = 2.1858 ZAR	1 ZAR = 0.4575 SVC
04 Mar 2024	1 SVC = 2.1736 ZAR	1 ZAR = 0.4601 SVC
05 Mar 2024	1 SVC = 2.1678 ZAR	1 ZAR = 0.4613 SVC
06 Mar 2024	1 SVC = 2.1582 ZAR	1 ZAR = 0.4633 SVC
07 Mar 2024	1 SVC = 2.1478 ZAR	1 ZAR = 0.4656 SVC
08 Mar 2024	1 SVC = 2.1299 ZAR	1 ZAR = 0.4695 SVC
09 Mar 2024	1 SVC = 2.1366 ZAR	1 ZAR = 0.468 SVC
10 Mar 2024	1 SVC = 2.1366 ZAR	1 ZAR = 0.468 SVC
11 Mar 2024	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
12 Mar 2024	1 SVC = 2.1367 ZAR	1 ZAR = 0.468 SVC
13 Mar 2024	1 SVC = 2.137 ZAR	1 ZAR = 0.4679 SVC
14 Mar 2024	1 SVC = 2.1287 ZAR	1 ZAR = 0.4698 SVC
15 Mar 2024	1 SVC = 2.1358 ZAR	1 ZAR = 0.4682 SVC
16 Mar 2024	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
17 Mar 2024	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 Mar 2024	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
19 Mar 2024	1 SVC = 2.1632 ZAR	1 ZAR = 0.4623 SVC
20 Mar 2024	1 SVC = 2.1549 ZAR	1 ZAR = 0.4641 SVC
21 Mar 2024	1 SVC = 2.1398 ZAR	1 ZAR = 0.4673 SVC
22 Mar 2024	1 SVC = 2.1715 ZAR	1 ZAR = 0.4605 SVC
23 Mar 2024	1 SVC = 2.1878 ZAR	1 ZAR = 0.4571 SVC
24 Mar 2024	1 SVC = 2.1878 ZAR	1 ZAR = 0.4571 SVC
25 Mar 2024	1 SVC = 2.1618 ZAR	1 ZAR = 0.4626 SVC
26 Mar 2024	1 SVC = 2.16 ZAR	1 ZAR = 0.463 SVC
27 Mar 2024	1 SVC = 2.1625 ZAR	1 ZAR = 0.4624 SVC
28 Mar 2024	1 SVC = 2.1699 ZAR	1 ZAR = 0.4608 SVC
29 Mar 2024	1 SVC = 2.1568 ZAR	1 ZAR = 0.4636 SVC
30 Mar 2024	1 SVC = 2.13 ZAR	1 ZAR = 0.4695 SVC
31 Mar 2024	1 SVC = 2.13 ZAR	1 ZAR = 0.4695 SVC

Apr 2024

Tarih	SVC-ZAR	ZAR-SVC
01 Nis 2024	1 SVC = 2.1594 ZAR	1 ZAR = 0.4631 SVC
02 Nis 2024	1 SVC = 2.1526 ZAR	1 ZAR = 0.4646 SVC
03 Nis 2024	1 SVC = 2.1493 ZAR	1 ZAR = 0.4653 SVC
04 Nis 2024	1 SVC = 2.1349 ZAR	1 ZAR = 0.4684 SVC
05 Nis 2024	1 SVC = 2.126 ZAR	1 ZAR = 0.4704 SVC
06 Nis 2024	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
07 Nis 2024	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
08 Nis 2024	1 SVC = 2.1265 ZAR	1 ZAR = 0.4703 SVC
09 Nis 2024	1 SVC = 2.1121 ZAR	1 ZAR = 0.4735 SVC
10 Nis 2024	1 SVC = 2.1137 ZAR	1 ZAR = 0.4731 SVC
11 Nis 2024	1 SVC = 2.1473 ZAR	1 ZAR = 0.4657 SVC
12 Nis 2024	1 SVC = 2.1459 ZAR	1 ZAR = 0.466 SVC
13 Nis 2024	1 SVC = 2.152 ZAR	1 ZAR = 0.4647 SVC
14 Nis 2024	1 SVC = 2.1561 ZAR	1 ZAR = 0.4638 SVC
15 Nis 2024	1 SVC = 2.1678 ZAR	1 ZAR = 0.4613 SVC
16 Nis 2024	1 SVC = 2.1727 ZAR	1 ZAR = 0.4603 SVC
17 Nis 2024	1 SVC = 2.1794 ZAR	1 ZAR = 0.4588 SVC
18 Nis 2024	1 SVC = 2.1781 ZAR	1 ZAR = 0.4591 SVC
19 Nis 2024	1 SVC = 2.1954 ZAR	1 ZAR = 0.4555 SVC
20 Nis 2024	1 SVC = 2.21 ZAR	1 ZAR = 0.4525 SVC
21 Nis 2024	1 SVC = 2.21 ZAR	1 ZAR = 0.4525 SVC
22 Nis 2024	1 SVC = 2.1838 ZAR	1 ZAR = 0.4579 SVC
23 Nis 2024	1 SVC = 2.2023 ZAR	1 ZAR = 0.4541 SVC
24 Nis 2024	1 SVC = 2.1957 ZAR	1 ZAR = 0.4554 SVC
25 Nis 2024	1 SVC = 2.1689 ZAR	1 ZAR = 0.4611 SVC
26 Nis 2024	1 SVC = 2.1563 ZAR	1 ZAR = 0.4638 SVC
27 Nis 2024	1 SVC = 2.141 ZAR	1 ZAR = 0.4671 SVC
28 Nis 2024	1 SVC = 2.141 ZAR	1 ZAR = 0.4671 SVC
29 Nis 2024	1 SVC = 2.1368 ZAR	1 ZAR = 0.468 SVC
30 Nis 2024	1 SVC = 2.1396 ZAR	1 ZAR = 0.4674 SVC

May 2024

Tarih	SVC-ZAR	ZAR-SVC
01 May 2024	1 SVC = 2.1326 ZAR	1 ZAR = 0.4689 SVC
02 May 2024	1 SVC = 2.1311 ZAR	1 ZAR = 0.4693 SVC
03 May 2024	1 SVC = 2.1171 ZAR	1 ZAR = 0.4723 SVC
04 May 2024	1 SVC = 2.1214 ZAR	1 ZAR = 0.4714 SVC
05 May 2024	1 SVC = 2.1214 ZAR	1 ZAR = 0.4714 SVC
06 May 2024	1 SVC = 2.1038 ZAR	1 ZAR = 0.4753 SVC
07 May 2024	1 SVC = 2.1135 ZAR	1 ZAR = 0.4731 SVC
08 May 2024	1 SVC = 2.133 ZAR	1 ZAR = 0.4688 SVC
09 May 2024	1 SVC = 2.118 ZAR	1 ZAR = 0.4721 SVC
10 May 2024	1 SVC = 2.106 ZAR	1 ZAR = 0.4748 SVC
11 May 2024	1 SVC = 2.1255 ZAR	1 ZAR = 0.4705 SVC
12 May 2024	1 SVC = 2.1226 ZAR	1 ZAR = 0.4711 SVC
13 May 2024	1 SVC = 2.0979 ZAR	1 ZAR = 0.4767 SVC
14 May 2024	1 SVC = 2.1057 ZAR	1 ZAR = 0.4749 SVC
15 May 2024	1 SVC = 2.1007 ZAR	1 ZAR = 0.476 SVC
16 May 2024	1 SVC = 2.0804 ZAR	1 ZAR = 0.4807 SVC
17 May 2024	1 SVC = 2.0874 ZAR	1 ZAR = 0.4791 SVC
18 May 2024	1 SVC = 2.1058 ZAR	1 ZAR = 0.4749 SVC
19 May 2024	1 SVC = 2.1057 ZAR	1 ZAR = 0.4749 SVC
20 May 2024	1 SVC = 2.084 ZAR	1 ZAR = 0.4799 SVC
21 May 2024	1 SVC = 2.0731 ZAR	1 ZAR = 0.4824 SVC
22 May 2024	1 SVC = 2.0843 ZAR	1 ZAR = 0.4798 SVC
23 May 2024	1 SVC = 2.0967 ZAR	1 ZAR = 0.4769 SVC
24 May 2024	1 SVC = 2.1021 ZAR	1 ZAR = 0.4757 SVC
25 May 2024	1 SVC = 2.1075 ZAR	1 ZAR = 0.4745 SVC
26 May 2024	1 SVC = 2.1075 ZAR	1 ZAR = 0.4745 SVC
27 May 2024	1 SVC = 2.1037 ZAR	1 ZAR = 0.4754 SVC
28 May 2024	1 SVC = 2.0963 ZAR	1 ZAR = 0.477 SVC
29 May 2024	1 SVC = 2.0932 ZAR	1 ZAR = 0.4777 SVC
30 May 2024	1 SVC = 2.1302 ZAR	1 ZAR = 0.4694 SVC
31 May 2024	1 SVC = 2.1396 ZAR	1 ZAR = 0.4674 SVC

Jun 2024

Tarih	SVC-ZAR	ZAR-SVC
01 Haz 2024	1 SVC = 2.1495 ZAR	1 ZAR = 0.4652 SVC
02 Haz 2024	1 SVC = 2.1495 ZAR	1 ZAR = 0.4652 SVC
03 Haz 2024	1 SVC = 2.1369 ZAR	1 ZAR = 0.468 SVC
04 Haz 2024	1 SVC = 2.1359 ZAR	1 ZAR = 0.4682 SVC
05 Haz 2024	1 SVC = 2.1605 ZAR	1 ZAR = 0.4628 SVC
06 Haz 2024	1 SVC = 2.1714 ZAR	1 ZAR = 0.4605 SVC
07 Haz 2024	1 SVC = 2.1482 ZAR	1 ZAR = 0.4655 SVC
08 Haz 2024	1 SVC = 2.1478 ZAR	1 ZAR = 0.4656 SVC
09 Haz 2024	1 SVC = 2.1478 ZAR	1 ZAR = 0.4656 SVC
10 Haz 2024	1 SVC = 2.1396 ZAR	1 ZAR = 0.4674 SVC
11 Haz 2024	1 SVC = 2.1215 ZAR	1 ZAR = 0.4714 SVC
12 Haz 2024	1 SVC = 2.1278 ZAR	1 ZAR = 0.47 SVC
13 Haz 2024	1 SVC = 2.1027 ZAR	1 ZAR = 0.4756 SVC
14 Haz 2024	1 SVC = 2.096 ZAR	1 ZAR = 0.4771 SVC
15 Haz 2024	1 SVC = 2.1025 ZAR	1 ZAR = 0.4756 SVC
16 Haz 2024	1 SVC = 2.1025 ZAR	1 ZAR = 0.4756 SVC
17 Haz 2024	1 SVC = 2.091 ZAR	1 ZAR = 0.4782 SVC
18 Haz 2024	1 SVC = 2.0724 ZAR	1 ZAR = 0.4825 SVC
19 Haz 2024	1 SVC = 2.0597 ZAR	1 ZAR = 0.4855 SVC
20 Haz 2024	1 SVC = 2.0699 ZAR	1 ZAR = 0.4831 SVC
21 Haz 2024	1 SVC = 2.0461 ZAR	1 ZAR = 0.4887 SVC
22 Haz 2024	1 SVC = 2.0573 ZAR	1 ZAR = 0.4861 SVC
23 Haz 2024	1 SVC = 2.0573 ZAR	1 ZAR = 0.4861 SVC
24 Haz 2024	1 SVC = 2.0793 ZAR	1 ZAR = 0.4809 SVC
25 Haz 2024	1 SVC = 2.0746 ZAR	1 ZAR = 0.482 SVC
26 Haz 2024	1 SVC = 2.0778 ZAR	1 ZAR = 0.4813 SVC
27 Haz 2024	1 SVC = 2.0998 ZAR	1 ZAR = 0.4762 SVC
28 Haz 2024	1 SVC = 2.0823 ZAR	1 ZAR = 0.4802 SVC
29 Haz 2024	1 SVC = 2.0424 ZAR	1 ZAR = 0.4896 SVC
30 Haz 2024	1 SVC = 2.0818 ZAR	1 ZAR = 0.4803 SVC

Jul 2024

Tarih	SVC-ZAR	ZAR-SVC
01 Tem 2024	1 SVC = 2.0741 ZAR	1 ZAR = 0.4821 SVC
02 Tem 2024	1 SVC = 2.1102 ZAR	1 ZAR = 0.4739 SVC
03 Tem 2024	1 SVC = 2.1151 ZAR	1 ZAR = 0.4728 SVC
04 Tem 2024	1 SVC = 2.0922 ZAR	1 ZAR = 0.478 SVC
05 Tem 2024	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
06 Tem 2024	1 SVC = 2.0826 ZAR	1 ZAR = 0.4802 SVC
07 Tem 2024	1 SVC = 2.0826 ZAR	1 ZAR = 0.4802 SVC
08 Tem 2024	1 SVC = 2.0746 ZAR	1 ZAR = 0.482 SVC
09 Tem 2024	1 SVC = 2.0799 ZAR	1 ZAR = 0.4808 SVC
10 Tem 2024	1 SVC = 2.0658 ZAR	1 ZAR = 0.4841 SVC
11 Tem 2024	1 SVC = 2.0644 ZAR	1 ZAR = 0.4844 SVC
12 Tem 2024	1 SVC = 2.0555 ZAR	1 ZAR = 0.4865 SVC
13 Tem 2024	1 SVC = 2.0518 ZAR	1 ZAR = 0.4874 SVC
14 Tem 2024	1 SVC = 2.0583 ZAR	1 ZAR = 0.4858 SVC
15 Tem 2024	1 SVC = 2.0789 ZAR	1 ZAR = 0.481 SVC
16 Tem 2024	1 SVC = 2.0652 ZAR	1 ZAR = 0.4842 SVC
17 Tem 2024	1 SVC = 2.0782 ZAR	1 ZAR = 0.4812 SVC
18 Tem 2024	1 SVC = 2.0803 ZAR	1 ZAR = 0.4807 SVC
19 Tem 2024	1 SVC = 2.0953 ZAR	1 ZAR = 0.4773 SVC
20 Tem 2024	1 SVC = 2.0902 ZAR	1 ZAR = 0.4784 SVC
21 Tem 2024	1 SVC = 2.09 ZAR	1 ZAR = 0.4785 SVC
22 Tem 2024	1 SVC = 2.0878 ZAR	1 ZAR = 0.479 SVC
23 Tem 2024	1 SVC = 2.1062 ZAR	1 ZAR = 0.4748 SVC
24 Tem 2024	1 SVC = 2.0927 ZAR	1 ZAR = 0.4778 SVC
25 Tem 2024	1 SVC = 2.1135 ZAR	1 ZAR = 0.4731 SVC
26 Tem 2024	1 SVC = 2.0854 ZAR	1 ZAR = 0.4795 SVC
27 Tem 2024	1 SVC = 2.0929 ZAR	1 ZAR = 0.4778 SVC
28 Tem 2024	1 SVC = 2.0915 ZAR	1 ZAR = 0.4781 SVC
29 Tem 2024	1 SVC = 2.1029 ZAR	1 ZAR = 0.4755 SVC
30 Tem 2024	1 SVC = 2.0988 ZAR	1 ZAR = 0.4765 SVC
31 Tem 2024	1 SVC = 2.0855 ZAR	1 ZAR = 0.4795 SVC

Aug 2024

Tarih	SVC-ZAR	ZAR-SVC
01 Ağu 2024	1 SVC = 2.0825 ZAR	1 ZAR = 0.4802 SVC
02 Ağu 2024	1 SVC = 2.0786 ZAR	1 ZAR = 0.4811 SVC
03 Ağu 2024	1 SVC = 2.108 ZAR	1 ZAR = 0.4744 SVC
04 Ağu 2024	1 SVC = 2.108 ZAR	1 ZAR = 0.4744 SVC
05 Ağu 2024	1 SVC = 2.1243 ZAR	1 ZAR = 0.4707 SVC
06 Ağu 2024	1 SVC = 2.1101 ZAR	1 ZAR = 0.4739 SVC
07 Ağu 2024	1 SVC = 2.0965 ZAR	1 ZAR = 0.477 SVC
08 Ağu 2024	1 SVC = 2.1016 ZAR	1 ZAR = 0.4758 SVC
09 Ağu 2024	1 SVC = 2.0955 ZAR	1 ZAR = 0.4772 SVC
10 Ağu 2024	1 SVC = 2.1409 ZAR	1 ZAR = 0.4671 SVC
11 Ağu 2024	1 SVC = 2.0968 ZAR	1 ZAR = 0.4769 SVC
12 Ağu 2024	1 SVC = 2.0825 ZAR	1 ZAR = 0.4802 SVC
13 Ağu 2024	1 SVC = 2.0766 ZAR	1 ZAR = 0.4816 SVC
14 Ağu 2024	1 SVC = 2.0661 ZAR	1 ZAR = 0.484 SVC
15 Ağu 2024	1 SVC = 2.0582 ZAR	1 ZAR = 0.4859 SVC
16 Ağu 2024	1 SVC = 2.0479 ZAR	1 ZAR = 0.4883 SVC
17 Ağu 2024	1 SVC = 2.0497 ZAR	1 ZAR = 0.4879 SVC
18 Ağu 2024	1 SVC = 2.0641 ZAR	1 ZAR = 0.4845 SVC
19 Ağu 2024	1 SVC = 2.0389 ZAR	1 ZAR = 0.4905 SVC
20 Ağu 2024	1 SVC = 2.0348 ZAR	1 ZAR = 0.4915 SVC
21 Ağu 2024	1 SVC = 2.0361 ZAR	1 ZAR = 0.4911 SVC
22 Ağu 2024	1 SVC = 2.0538 ZAR	1 ZAR = 0.4869 SVC
23 Ağu 2024	1 SVC = 2.0502 ZAR	1 ZAR = 0.4877 SVC
24 Ağu 2024	1 SVC = 2.0412 ZAR	1 ZAR = 0.4899 SVC
25 Ağu 2024	1 SVC = 2.0401 ZAR	1 ZAR = 0.4902 SVC
26 Ağu 2024	1 SVC = 2.0282 ZAR	1 ZAR = 0.4931 SVC
27 Ağu 2024	1 SVC = 2.0273 ZAR	1 ZAR = 0.4933 SVC
28 Ağu 2024	1 SVC = 2.0342 ZAR	1 ZAR = 0.4916 SVC
29 Ağu 2024	1 SVC = 2.0227 ZAR	1 ZAR = 0.4944 SVC
30 Ağu 2024	1 SVC = 2.0148 ZAR	1 ZAR = 0.4963 SVC
31 Ağu 2024	1 SVC = 2.0381 ZAR	1 ZAR = 0.4907 SVC

Sep 2024

Tarih	SVC-ZAR	ZAR-SVC
01 Eyl 2024	1 SVC = 2.0351 ZAR	1 ZAR = 0.4914 SVC
02 Eyl 2024	1 SVC = 2.0477 ZAR	1 ZAR = 0.4883 SVC
03 Eyl 2024	1 SVC = 2.0534 ZAR	1 ZAR = 0.487 SVC
04 Eyl 2024	1 SVC = 2.0468 ZAR	1 ZAR = 0.4886 SVC
05 Eyl 2024	1 SVC = 2.0322 ZAR	1 ZAR = 0.4921 SVC
06 Eyl 2024	1 SVC = 2.0264 ZAR	1 ZAR = 0.4935 SVC
07 Eyl 2024	1 SVC = 2.0379 ZAR	1 ZAR = 0.4907 SVC
08 Eyl 2024	1 SVC = 2.0379 ZAR	1 ZAR = 0.4907 SVC
09 Eyl 2024	1 SVC = 2.0463 ZAR	1 ZAR = 0.4887 SVC
10 Eyl 2024	1 SVC = 2.0443 ZAR	1 ZAR = 0.4892 SVC
11 Eyl 2024	1 SVC = 2.0438 ZAR	1 ZAR = 0.4893 SVC
12 Eyl 2024	1 SVC = 2.0499 ZAR	1 ZAR = 0.4878 SVC
13 Eyl 2024	1 SVC = 2.0316 ZAR	1 ZAR = 0.4922 SVC
14 Eyl 2024	1 SVC = 2.0291 ZAR	1 ZAR = 0.4928 SVC
15 Eyl 2024	1 SVC = 2.0286 ZAR	1 ZAR = 0.493 SVC
16 Eyl 2024	1 SVC = 2.015 ZAR	1 ZAR = 0.4963 SVC
17 Eyl 2024	1 SVC = 2.0145 ZAR	1 ZAR = 0.4964 SVC
18 Eyl 2024	1 SVC = 2.0085 ZAR	1 ZAR = 0.4979 SVC
19 Eyl 2024	1 SVC = 1.9891 ZAR	1 ZAR = 0.5027 SVC

SVC-ZAR ve ZAR-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler