> SVC-XPF ve XPF-SVC döviz kurları - 2025

SVC-XPF ve XPF-SVC döviz kurları - 2025

SVC-XPF ve XPF-SVC döviz kurları

2025 yılı için SVC-XPF ve XPF-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SVC = 12,5595 XPF

1 XPF = 0,0796 SVC

1Y 2Y 3Y

SVC'den XPF'yeXPF'den SVC'E

Jan 2025

Tarih	SVC-XPF	XPF-SVC
01 Oca 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 Oca 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 Oca 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 Oca 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 Oca 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 Oca 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 Oca 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 Oca 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 Oca 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 Oca 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 Oca 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 Oca 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 Oca 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 Oca 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 Oca 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 Oca 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 Oca 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 Oca 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 Oca 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 Oca 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 Oca 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 Oca 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 Oca 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 Oca 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 Oca 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 Oca 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 Oca 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 Oca 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 Oca 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 Oca 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 Oca 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Tarih	SVC-XPF	XPF-SVC
01 Şub 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 Şub 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 Şub 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 Şub 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 Şub 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 Şub 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 Şub 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 Şub 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 Şub 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 Şub 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 Şub 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 Şub 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 Şub 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 Şub 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 Şub 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 Şub 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 Şub 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 Şub 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 Şub 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 Şub 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 Şub 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 Şub 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 Şub 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 Şub 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 Şub 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 Şub 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 Şub 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 Şub 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Tarih	SVC-XPF	XPF-SVC
01 Mar 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 Mar 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 Mar 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 Mar 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 Mar 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 Mar 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 Mar 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 Mar 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 Mar 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 Mar 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 Mar 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 Mar 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 Mar 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 Mar 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 Mar 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 Mar 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 Mar 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 Mar 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 Mar 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 Mar 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 Mar 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 Mar 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 Mar 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 Mar 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 Mar 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 Mar 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 Mar 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 Mar 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 Mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 Mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 Mar 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Tarih	SVC-XPF	XPF-SVC
01 Nis 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 Nis 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 Nis 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 Nis 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 Nis 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 Nis 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 Nis 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 Nis 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 Nis 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 Nis 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 Nis 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 Nis 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 Nis 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 Nis 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 Nis 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 Nis 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 Nis 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 Nis 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 Nis 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 Nis 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 Nis 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 Nis 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 Nis 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 Nis 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 Nis 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 Nis 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 Nis 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 Nis 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 Nis 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 Nis 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Tarih	SVC-XPF	XPF-SVC
01 May 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 May 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 May 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 May 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 May 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 May 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 May 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 May 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 May 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 May 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 May 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 May 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 May 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 May 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 May 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 May 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 May 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 May 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 May 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC
20 May 2025	1 SVC = 12.1328 XPF	1 XPF = 0.0824 SVC
21 May 2025	1 SVC = 12.0389 XPF	1 XPF = 0.0831 SVC
22 May 2025	1 SVC = 12.0757 XPF	1 XPF = 0.0828 SVC
23 May 2025	1 SVC = 12.0032 XPF	1 XPF = 0.0833 SVC
24 May 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
25 May 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
26 May 2025	1 SVC = 11.9874 XPF	1 XPF = 0.0834 SVC
27 May 2025	1 SVC = 12.0201 XPF	1 XPF = 0.0832 SVC
28 May 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
29 May 2025	1 SVC = 12.0828 XPF	1 XPF = 0.0828 SVC
30 May 2025	1 SVC = 12.0347 XPF	1 XPF = 0.0831 SVC
31 May 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC

Jun 2025

Tarih	SVC-XPF	XPF-SVC
01 Haz 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC
02 Haz 2025	1 SVC = 11.9511 XPF	1 XPF = 0.0837 SVC
03 Haz 2025	1 SVC = 11.9685 XPF	1 XPF = 0.0836 SVC
04 Haz 2025	1 SVC = 11.9849 XPF	1 XPF = 0.0834 SVC
05 Haz 2025	1 SVC = 11.9337 XPF	1 XPF = 0.0838 SVC
06 Haz 2025	1 SVC = 11.9361 XPF	1 XPF = 0.0838 SVC
07 Haz 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
08 Haz 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
09 Haz 2025	1 SVC = 11.9534 XPF	1 XPF = 0.0837 SVC
10 Haz 2025	1 SVC = 11.9314 XPF	1 XPF = 0.0838 SVC
11 Haz 2025	1 SVC = 11.9289 XPF	1 XPF = 0.0838 SVC
12 Haz 2025	1 SVC = 11.7734 XPF	1 XPF = 0.0849 SVC
13 Haz 2025	1 SVC = 11.8487 XPF	1 XPF = 0.0844 SVC
14 Haz 2025	1 SVC = 11.854 XPF	1 XPF = 0.0844 SVC

SVC-XPF ve XPF-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler