SVC-XOF ve XOF-SVC döviz kurları - 2024

SVC-XOF ve XOF-SVC döviz kurları

2024 yılı için SVC-XOF ve XOF-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SVC = 69,0733 XOF

1 XOF = 0,0145 SVC

1Y 2Y 3Y

SVC'den XOF'yeXOF'den SVC'E

Feb 2024

Tarih	SVC-XOF	XOF-SVC
14 Şub 2024	1 SVC = 70.0132 XOF	1 XOF = 0.0143 SVC
15 Şub 2024	1 SVC = 69.8272 XOF	1 XOF = 0.0143 SVC
16 Şub 2024	1 SVC = 69.5555 XOF	1 XOF = 0.0144 SVC
17 Şub 2024	1 SVC = 69.6905 XOF	1 XOF = 0.0143 SVC
18 Şub 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
19 Şub 2024	1 SVC = 69.5607 XOF	1 XOF = 0.0144 SVC
20 Şub 2024	1 SVC = 69.4208 XOF	1 XOF = 0.0144 SVC
21 Şub 2024	1 SVC = 69.4208 XOF	1 XOF = 0.0144 SVC
22 Şub 2024	1 SVC = 69.0465 XOF	1 XOF = 0.0145 SVC
23 Şub 2024	1 SVC = 69.2366 XOF	1 XOF = 0.0144 SVC
24 Şub 2024	1 SVC = 69.2376 XOF	1 XOF = 0.0144 SVC
25 Şub 2024	1 SVC = 69.2376 XOF	1 XOF = 0.0144 SVC
26 Şub 2024	1 SVC = 69.0845 XOF	1 XOF = 0.0145 SVC
27 Şub 2024	1 SVC = 69.0481 XOF	1 XOF = 0.0145 SVC
28 Şub 2024	1 SVC = 69.3114 XOF	1 XOF = 0.0144 SVC
29 Şub 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC

Mar 2024

Tarih	SVC-XOF	XOF-SVC
01 Mar 2024	1 SVC = 69.2955 XOF	1 XOF = 0.0144 SVC
02 Mar 2024	1 SVC = 69.2961 XOF	1 XOF = 0.0144 SVC
03 Mar 2024	1 SVC = 69.2961 XOF	1 XOF = 0.0144 SVC
04 Mar 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
05 Mar 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
06 Mar 2024	1 SVC = 68.932 XOF	1 XOF = 0.0145 SVC
07 Mar 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
08 Mar 2024	1 SVC = 68.5574 XOF	1 XOF = 0.0146 SVC
09 Mar 2024	1 SVC = 68.5574 XOF	1 XOF = 0.0146 SVC
10 Mar 2024	1 SVC = 68.5574 XOF	1 XOF = 0.0146 SVC
11 Mar 2024	1 SVC = 68.5082 XOF	1 XOF = 0.0146 SVC
12 Mar 2024	1 SVC = 68.5655 XOF	1 XOF = 0.0146 SVC
13 Mar 2024	1 SVC = 68.5144 XOF	1 XOF = 0.0146 SVC
14 Mar 2024	1 SVC = 68.5116 XOF	1 XOF = 0.0146 SVC
15 Mar 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
16 Mar 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
17 Mar 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
18 Mar 2024	1 SVC = 68.7586 XOF	1 XOF = 0.0145 SVC
19 Mar 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
20 Mar 2024	1 SVC = 69.143 XOF	1 XOF = 0.0145 SVC
21 Mar 2024	1 SVC = 68.7154 XOF	1 XOF = 0.0146 SVC
22 Mar 2024	1 SVC = 69.3108 XOF	1 XOF = 0.0144 SVC
23 Mar 2024	1 SVC = 69.3108 XOF	1 XOF = 0.0144 SVC
24 Mar 2024	1 SVC = 69.3108 XOF	1 XOF = 0.0144 SVC
25 Mar 2024	1 SVC = 69.2303 XOF	1 XOF = 0.0144 SVC
26 Mar 2024	1 SVC = 69.0481 XOF	1 XOF = 0.0145 SVC
27 Mar 2024	1 SVC = 69.2815 XOF	1 XOF = 0.0144 SVC
28 Mar 2024	1 SVC = 69.5164 XOF	1 XOF = 0.0144 SVC
29 Mar 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC
30 Mar 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC
31 Mar 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC

Apr 2024

Tarih	SVC-XOF	XOF-SVC
01 Nis 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC
02 Nis 2024	1 SVC = 69.7678 XOF	1 XOF = 0.0143 SVC
03 Nis 2024	1 SVC = 69.568 XOF	1 XOF = 0.0144 SVC
04 Nis 2024	1 SVC = 69.0336 XOF	1 XOF = 0.0145 SVC
05 Nis 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC
06 Nis 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC
07 Nis 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC
08 Nis 2024	1 SVC = 69.2084 XOF	1 XOF = 0.0144 SVC
09 Nis 2024	1 SVC = 68.9749 XOF	1 XOF = 0.0145 SVC
10 Nis 2024	1 SVC = 68.9819 XOF	1 XOF = 0.0145 SVC
11 Nis 2024	1 SVC = 69.8644 XOF	1 XOF = 0.0143 SVC
12 Nis 2024	1 SVC = 70.4132 XOF	1 XOF = 0.0142 SVC
13 Nis 2024	1 SVC = 70.1519 XOF	1 XOF = 0.0143 SVC
14 Nis 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
15 Nis 2024	1 SVC = 70.3364 XOF	1 XOF = 0.0142 SVC
16 Nis 2024	1 SVC = 70.5482 XOF	1 XOF = 0.0142 SVC
17 Nis 2024	1 SVC = 70.4648 XOF	1 XOF = 0.0142 SVC
18 Nis 2024	1 SVC = 70.2234 XOF	1 XOF = 0.0142 SVC
19 Nis 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
20 Nis 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
21 Nis 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
22 Nis 2024	1 SVC = 70.3892 XOF	1 XOF = 0.0142 SVC
23 Nis 2024	1 SVC = 70.359 XOF	1 XOF = 0.0142 SVC
24 Nis 2024	1 SVC = 70.1398 XOF	1 XOF = 0.0143 SVC
25 Nis 2024	1 SVC = 69.9016 XOF	1 XOF = 0.0143 SVC
26 Nis 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC
27 Nis 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC
28 Nis 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC
29 Nis 2024	1 SVC = 69.9464 XOF	1 XOF = 0.0143 SVC
30 Nis 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC

May 2024

Tarih	SVC-XOF	XOF-SVC
01 May 2024	1 SVC = 70.2656 XOF	1 XOF = 0.0142 SVC
02 May 2024	1 SVC = 70.036 XOF	1 XOF = 0.0143 SVC
03 May 2024	1 SVC = 69.7843 XOF	1 XOF = 0.0143 SVC
04 May 2024	1 SVC = 69.7827 XOF	1 XOF = 0.0143 SVC
05 May 2024	1 SVC = 69.7827 XOF	1 XOF = 0.0143 SVC
06 May 2024	1 SVC = 69.5902 XOF	1 XOF = 0.0144 SVC
07 May 2024	1 SVC = 69.6123 XOF	1 XOF = 0.0144 SVC
08 May 2024	1 SVC = 69.7459 XOF	1 XOF = 0.0143 SVC
09 May 2024	1 SVC = 69.8347 XOF	1 XOF = 0.0143 SVC
10 May 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
11 May 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
12 May 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
13 May 2024	1 SVC = 69.5312 XOF	1 XOF = 0.0144 SVC
14 May 2024	1 SVC = 69.4355 XOF	1 XOF = 0.0144 SVC
15 May 2024	1 SVC = 69.2529 XOF	1 XOF = 0.0144 SVC
16 May 2024	1 SVC = 68.9537 XOF	1 XOF = 0.0145 SVC
17 May 2024	1 SVC = 69.1646 XOF	1 XOF = 0.0145 SVC
18 May 2024	1 SVC = 69.1646 XOF	1 XOF = 0.0145 SVC
19 May 2024	1 SVC = 69.1646 XOF	1 XOF = 0.0145 SVC
20 May 2024	1 SVC = 68.9566 XOF	1 XOF = 0.0145 SVC
21 May 2024	1 SVC = 68.9864 XOF	1 XOF = 0.0145 SVC
22 May 2024	1 SVC = 69.1725 XOF	1 XOF = 0.0145 SVC
23 May 2024	1 SVC = 69.1209 XOF	1 XOF = 0.0145 SVC
24 May 2024	1 SVC = 69.15 XOF	1 XOF = 0.0145 SVC
25 May 2024	1 SVC = 69.15 XOF	1 XOF = 0.0145 SVC
26 May 2024	1 SVC = 69.15 XOF	1 XOF = 0.0145 SVC
27 May 2024	1 SVC = 69.0118 XOF	1 XOF = 0.0145 SVC
28 May 2024	1 SVC = 68.9103 XOF	1 XOF = 0.0145 SVC
29 May 2024	1 SVC = 69.1129 XOF	1 XOF = 0.0145 SVC
30 May 2024	1 SVC = 69.3034 XOF	1 XOF = 0.0144 SVC
31 May 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC

Jun 2024

Tarih	SVC-XOF	XOF-SVC
01 Haz 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
02 Haz 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
03 Haz 2024	1 SVC = 69.1792 XOF	1 XOF = 0.0145 SVC
04 Haz 2024	1 SVC = 68.9894 XOF	1 XOF = 0.0145 SVC
05 Haz 2024	1 SVC = 68.9755 XOF	1 XOF = 0.0145 SVC
06 Haz 2024	1 SVC = 68.9248 XOF	1 XOF = 0.0145 SVC
07 Haz 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
08 Haz 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
09 Haz 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
10 Haz 2024	1 SVC = 69.8198 XOF	1 XOF = 0.0143 SVC
11 Haz 2024	1 SVC = 69.7975 XOF	1 XOF = 0.0143 SVC
12 Haz 2024	1 SVC = 69.6789 XOF	1 XOF = 0.0144 SVC
13 Haz 2024	1 SVC = 69.4483 XOF	1 XOF = 0.0144 SVC
14 Haz 2024	1 SVC = 70.0734 XOF	1 XOF = 0.0143 SVC
15 Haz 2024	1 SVC = 70.0734 XOF	1 XOF = 0.0143 SVC
16 Haz 2024	1 SVC = 70.0734 XOF	1 XOF = 0.0143 SVC
17 Haz 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC
18 Haz 2024	1 SVC = 69.9383 XOF	1 XOF = 0.0143 SVC
19 Haz 2024	1 SVC = 69.7381 XOF	1 XOF = 0.0143 SVC
20 Haz 2024	1 SVC = 69.8719 XOF	1 XOF = 0.0143 SVC
21 Haz 2024	1 SVC = 70.1859 XOF	1 XOF = 0.0142 SVC
22 Haz 2024	1 SVC = 70.1859 XOF	1 XOF = 0.0142 SVC
23 Haz 2024	1 SVC = 70.1859 XOF	1 XOF = 0.0142 SVC
24 Haz 2024	1 SVC = 69.8644 XOF	1 XOF = 0.0143 SVC
25 Haz 2024	1 SVC = 69.9091 XOF	1 XOF = 0.0143 SVC
26 Haz 2024	1 SVC = 70.1633 XOF	1 XOF = 0.0143 SVC
27 Haz 2024	1 SVC = 70.036 XOF	1 XOF = 0.0143 SVC
28 Haz 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC
29 Haz 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC
30 Haz 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC

Jul 2024

Tarih	SVC-XOF	XOF-SVC
01 Tem 2024	1 SVC = 69.7456 XOF	1 XOF = 0.0143 SVC
02 Tem 2024	1 SVC = 69.9447 XOF	1 XOF = 0.0143 SVC
03 Tem 2024	1 SVC = 69.6715 XOF	1 XOF = 0.0144 SVC
04 Tem 2024	1 SVC = 69.4061 XOF	1 XOF = 0.0144 SVC
05 Tem 2024	1 SVC = 69.2522 XOF	1 XOF = 0.0144 SVC
06 Tem 2024	1 SVC = 69.2522 XOF	1 XOF = 0.0144 SVC
07 Tem 2024	1 SVC = 69.2522 XOF	1 XOF = 0.0144 SVC
08 Tem 2024	1 SVC = 69.223 XOF	1 XOF = 0.0144 SVC
09 Tem 2024	1 SVC = 69.2754 XOF	1 XOF = 0.0144 SVC
10 Tem 2024	1 SVC = 69.2591 XOF	1 XOF = 0.0144 SVC
11 Tem 2024	1 SVC = 69.099 XOF	1 XOF = 0.0145 SVC
12 Tem 2024	1 SVC = 68.8373 XOF	1 XOF = 0.0145 SVC
13 Tem 2024	1 SVC = 68.7288 XOF	1 XOF = 0.0145 SVC
14 Tem 2024	1 SVC = 68.838 XOF	1 XOF = 0.0145 SVC
15 Tem 2024	1 SVC = 68.7141 XOF	1 XOF = 0.0146 SVC
16 Tem 2024	1 SVC = 68.7802 XOF	1 XOF = 0.0145 SVC
17 Tem 2024	1 SVC = 68.5977 XOF	1 XOF = 0.0146 SVC
18 Tem 2024	1 SVC = 68.5698 XOF	1 XOF = 0.0146 SVC
19 Tem 2024	1 SVC = 68.8747 XOF	1 XOF = 0.0145 SVC
20 Tem 2024	1 SVC = 68.8741 XOF	1 XOF = 0.0145 SVC
21 Tem 2024	1 SVC = 68.8741 XOF	1 XOF = 0.0145 SVC
22 Tem 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
23 Tem 2024	1 SVC = 69.019 XOF	1 XOF = 0.0145 SVC
24 Tem 2024	1 SVC = 69.1427 XOF	1 XOF = 0.0145 SVC
25 Tem 2024	1 SVC = 69.0845 XOF	1 XOF = 0.0145 SVC
26 Tem 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
27 Tem 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
28 Tem 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
29 Tem 2024	1 SVC = 69.1865 XOF	1 XOF = 0.0145 SVC
30 Tem 2024	1 SVC = 69.2011 XOF	1 XOF = 0.0145 SVC
31 Tem 2024	1 SVC = 69.2017 XOF	1 XOF = 0.0145 SVC

Aug 2024

Tarih	SVC-XOF	XOF-SVC
01 Ağu 2024	1 SVC = 69.5164 XOF	1 XOF = 0.0144 SVC
02 Ağu 2024	1 SVC = 69.2649 XOF	1 XOF = 0.0144 SVC
03 Ağu 2024	1 SVC = 69.2668 XOF	1 XOF = 0.0144 SVC
04 Ağu 2024	1 SVC = 69.2668 XOF	1 XOF = 0.0144 SVC
05 Ağu 2024	1 SVC = 68.4715 XOF	1 XOF = 0.0146 SVC
06 Ağu 2024	1 SVC = 68.7226 XOF	1 XOF = 0.0146 SVC
07 Ağu 2024	1 SVC = 68.665 XOF	1 XOF = 0.0146 SVC
08 Ağu 2024	1 SVC = 68.6147 XOF	1 XOF = 0.0146 SVC
09 Ağu 2024	1 SVC = 68.6688 XOF	1 XOF = 0.0146 SVC
10 Ağu 2024	1 SVC = 68.6151 XOF	1 XOF = 0.0146 SVC
11 Ağu 2024	1 SVC = 68.665 XOF	1 XOF = 0.0146 SVC
12 Ağu 2024	1 SVC = 68.6076 XOF	1 XOF = 0.0146 SVC
13 Ağu 2024	1 SVC = 68.6026 XOF	1 XOF = 0.0146 SVC
14 Ağu 2024	1 SVC = 68.0171 XOF	1 XOF = 0.0147 SVC
15 Ağu 2024	1 SVC = 68.0871 XOF	1 XOF = 0.0147 SVC
16 Ağu 2024	1 SVC = 68.1874 XOF	1 XOF = 0.0147 SVC
17 Ağu 2024	1 SVC = 68.1868 XOF	1 XOF = 0.0147 SVC
18 Ağu 2024	1 SVC = 68.1868 XOF	1 XOF = 0.0147 SVC
19 Ağu 2024	1 SVC = 67.9255 XOF	1 XOF = 0.0147 SVC
20 Ağu 2024	1 SVC = 67.6454 XOF	1 XOF = 0.0148 SVC
21 Ağu 2024	1 SVC = 67.3876 XOF	1 XOF = 0.0148 SVC
22 Ağu 2024	1 SVC = 67.2638 XOF	1 XOF = 0.0149 SVC
23 Ağu 2024	1 SVC = 67.4159 XOF	1 XOF = 0.0148 SVC
24 Ağu 2024	1 SVC = 67.4159 XOF	1 XOF = 0.0148 SVC
25 Ağu 2024	1 SVC = 67.4159 XOF	1 XOF = 0.0148 SVC
26 Ağu 2024	1 SVC = 67.1056 XOF	1 XOF = 0.0149 SVC
27 Ağu 2024	1 SVC = 67.1399 XOF	1 XOF = 0.0149 SVC
28 Ağu 2024	1 SVC = 67.3813 XOF	1 XOF = 0.0148 SVC
29 Ağu 2024	1 SVC = 67.5548 XOF	1 XOF = 0.0148 SVC
30 Ağu 2024	1 SVC = 67.6593 XOF	1 XOF = 0.0148 SVC
31 Ağu 2024	1 SVC = 68.5128 XOF	1 XOF = 0.0146 SVC

Sep 2024

Tarih	SVC-XOF	XOF-SVC
01 Eyl 2024	1 SVC = 67.6593 XOF	1 XOF = 0.0148 SVC
02 Eyl 2024	1 SVC = 67.7432 XOF	1 XOF = 0.0148 SVC
03 Eyl 2024	1 SVC = 67.9326 XOF	1 XOF = 0.0147 SVC
04 Eyl 2024	1 SVC = 67.8272 XOF	1 XOF = 0.0147 SVC
05 Eyl 2024	1 SVC = 67.5409 XOF	1 XOF = 0.0148 SVC
06 Eyl 2024	1 SVC = 67.4922 XOF	1 XOF = 0.0148 SVC
07 Eyl 2024	1 SVC = 67.4922 XOF	1 XOF = 0.0148 SVC
08 Eyl 2024	1 SVC = 67.4922 XOF	1 XOF = 0.0148 SVC
09 Eyl 2024	1 SVC = 67.9057 XOF	1 XOF = 0.0147 SVC
10 Eyl 2024	1 SVC = 67.9044 XOF	1 XOF = 0.0147 SVC
11 Eyl 2024	1 SVC = 67.8483 XOF	1 XOF = 0.0147 SVC
12 Eyl 2024	1 SVC = 68.0171 XOF	1 XOF = 0.0147 SVC
13 Eyl 2024	1 SVC = 67.6067 XOF	1 XOF = 0.0148 SVC
14 Eyl 2024	1 SVC = 67.5966 XOF	1 XOF = 0.0148 SVC
15 Eyl 2024	1 SVC = 67.5966 XOF	1 XOF = 0.0148 SVC
16 Eyl 2024	1 SVC = 67.4024 XOF	1 XOF = 0.0148 SVC
17 Eyl 2024	1 SVC = 67.326 XOF	1 XOF = 0.0149 SVC
18 Eyl 2024	1 SVC = 67.3536 XOF	1 XOF = 0.0148 SVC
19 Eyl 2024	1 SVC = 67.1124 XOF	1 XOF = 0.0149 SVC

SVC-XOF ve XOF-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler