> SVC-XAF ve XAF-SVC döviz kurları - 2025

SVC-XAF ve XAF-SVC döviz kurları - 2025

SVC-XAF ve XAF-SVC döviz kurları

2025 yılı için SVC-XAF ve XAF-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SVC = 69,075 XAF

1 XAF = 0,0145 SVC

1Y 2Y 3Y

SVC'den XAF'yeXAF'den SVC'E

Jan 2025

Tarih	SVC-XAF	XAF-SVC
01 Oca 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 Oca 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 Oca 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 Oca 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 Oca 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 Oca 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 Oca 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 Oca 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 Oca 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 Oca 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 Oca 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 Oca 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 Oca 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 Oca 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 Oca 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 Oca 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 Oca 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 Oca 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 Oca 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 Oca 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 Oca 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 Oca 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 Oca 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 Oca 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 Oca 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 Oca 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 Oca 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 Oca 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 Oca 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 Oca 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 Oca 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Tarih	SVC-XAF	XAF-SVC
01 Şub 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 Şub 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 Şub 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 Şub 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 Şub 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 Şub 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 Şub 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 Şub 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 Şub 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 Şub 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 Şub 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 Şub 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 Şub 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 Şub 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 Şub 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 Şub 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 Şub 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 Şub 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 Şub 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 Şub 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 Şub 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 Şub 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 Şub 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 Şub 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 Şub 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 Şub 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 Şub 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 Şub 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Tarih	SVC-XAF	XAF-SVC
01 Mar 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 Mar 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 Mar 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 Mar 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 Mar 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 Mar 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 Mar 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 Mar 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 Mar 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 Mar 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 Mar 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 Mar 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 Mar 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 Mar 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 Mar 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 Mar 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 Mar 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 Mar 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 Mar 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 Mar 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 Mar 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 Mar 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 Mar 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 Mar 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 Mar 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 Mar 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 Mar 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 Mar 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 Mar 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 Mar 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 Mar 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Tarih	SVC-XAF	XAF-SVC
01 Nis 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 Nis 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 Nis 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 Nis 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 Nis 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 Nis 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 Nis 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 Nis 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 Nis 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 Nis 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 Nis 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 Nis 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 Nis 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 Nis 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 Nis 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 Nis 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 Nis 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 Nis 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 Nis 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 Nis 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 Nis 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 Nis 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 Nis 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 Nis 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 Nis 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 Nis 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 Nis 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 Nis 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 Nis 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 Nis 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Tarih	SVC-XAF	XAF-SVC
01 May 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 May 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 May 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 May 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 May 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 May 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 May 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 May 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 May 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 May 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 May 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 May 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 May 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 May 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 May 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 May 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 May 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 May 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 May 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC
20 May 2025	1 SVC = 66.6697 XAF	1 XAF = 0.015 SVC
21 May 2025	1 SVC = 66.1073 XAF	1 XAF = 0.0151 SVC
22 May 2025	1 SVC = 66.3915 XAF	1 XAF = 0.0151 SVC
23 May 2025	1 SVC = 66.0532 XAF	1 XAF = 0.0151 SVC
24 May 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
25 May 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
26 May 2025	1 SVC = 65.8525 XAF	1 XAF = 0.0152 SVC
27 May 2025	1 SVC = 66.0841 XAF	1 XAF = 0.0151 SVC
28 May 2025	1 SVC = 66.1908 XAF	1 XAF = 0.0151 SVC
29 May 2025	1 SVC = 66.4193 XAF	1 XAF = 0.0151 SVC
30 May 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC
31 May 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC

Jun 2025

Tarih	SVC-XAF	XAF-SVC
01 Haz 2025	1 SVC = 66.0886 XAF	1 XAF = 0.0151 SVC
02 Haz 2025	1 SVC = 65.6745 XAF	1 XAF = 0.0152 SVC
03 Haz 2025	1 SVC = 65.775 XAF	1 XAF = 0.0152 SVC
04 Haz 2025	1 SVC = 65.8658 XAF	1 XAF = 0.0152 SVC
05 Haz 2025	1 SVC = 65.6199 XAF	1 XAF = 0.0152 SVC
06 Haz 2025	1 SVC = 65.6159 XAF	1 XAF = 0.0152 SVC
07 Haz 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
08 Haz 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
09 Haz 2025	1 SVC = 65.6482 XAF	1 XAF = 0.0152 SVC
10 Haz 2025	1 SVC = 65.6219 XAF	1 XAF = 0.0152 SVC
11 Haz 2025	1 SVC = 65.5353 XAF	1 XAF = 0.0153 SVC
12 Haz 2025	1 SVC = 64.6637 XAF	1 XAF = 0.0155 SVC
13 Haz 2025	1 SVC = 65.1608 XAF	1 XAF = 0.0153 SVC
14 Haz 2025	1 SVC = 65.1608 XAF	1 XAF = 0.0153 SVC

SVC-XAF ve XAF-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler