currencystats247.com

CurrencyStats247 > Döviz Kurları > SVC-UGX ve UGX-SVC döviz kurları - 2025

SVC-UGX ve UGX-SVC döviz kurları - 2025

SVC-UGX ve UGX-SVC döviz kurları

2025 yılı için SVC-UGX ve UGX-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SVC = 420,1586 UGX
1 UGX = 0,0024 SVC
1Y 2Y 3Y

Jan 2025

TarihSVC-UGXUGX-SVC
01 Oca 2025 1 SVC = 419.8226 UGX 1 UGX = 0.0024 SVC
02 Oca 2025 1 SVC = 420.3075 UGX 1 UGX = 0.0024 SVC
03 Oca 2025 1 SVC = 419.9839 UGX 1 UGX = 0.0024 SVC
04 Oca 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
05 Oca 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
06 Oca 2025 1 SVC = 421.8563 UGX 1 UGX = 0.0024 SVC
07 Oca 2025 1 SVC = 422.0808 UGX 1 UGX = 0.0024 SVC
08 Oca 2025 1 SVC = 423.2523 UGX 1 UGX = 0.0024 SVC
09 Oca 2025 1 SVC = 422.7248 UGX 1 UGX = 0.0024 SVC
10 Oca 2025 1 SVC = 422.6018 UGX 1 UGX = 0.0024 SVC
11 Oca 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
12 Oca 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
13 Oca 2025 1 SVC = 422.7104 UGX 1 UGX = 0.0024 SVC
14 Oca 2025 1 SVC = 422.4253 UGX 1 UGX = 0.0024 SVC
15 Oca 2025 1 SVC = 422.1721 UGX 1 UGX = 0.0024 SVC
16 Oca 2025 1 SVC = 421.3683 UGX 1 UGX = 0.0024 SVC
17 Oca 2025 1 SVC = 421.1875 UGX 1 UGX = 0.0024 SVC
18 Oca 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
19 Oca 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
20 Oca 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
21 Oca 2025 1 SVC = 420.0243 UGX 1 UGX = 0.0024 SVC
22 Oca 2025 1 SVC = 422.2901 UGX 1 UGX = 0.0024 SVC
23 Oca 2025 1 SVC = 421.1859 UGX 1 UGX = 0.0024 SVC
24 Oca 2025 1 SVC = 421.5683 UGX 1 UGX = 0.0024 SVC
25 Oca 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
26 Oca 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
27 Oca 2025 1 SVC = 421.6763 UGX 1 UGX = 0.0024 SVC
28 Oca 2025 1 SVC = 421.8202 UGX 1 UGX = 0.0024 SVC
29 Oca 2025 1 SVC = 421.7119 UGX 1 UGX = 0.0024 SVC
30 Oca 2025 1 SVC = 421.081 UGX 1 UGX = 0.0024 SVC
31 Oca 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC

Feb 2025

TarihSVC-UGXUGX-SVC
01 Şub 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC
02 Şub 2025 1 SVC = 420.7512 UGX 1 UGX = 0.0024 SVC
03 Şub 2025 1 SVC = 420.3504 UGX 1 UGX = 0.0024 SVC
04 Şub 2025 1 SVC = 420.6197 UGX 1 UGX = 0.0024 SVC
05 Şub 2025 1 SVC = 420.6079 UGX 1 UGX = 0.0024 SVC
06 Şub 2025 1 SVC = 419.9886 UGX 1 UGX = 0.0024 SVC
07 Şub 2025 1 SVC = 419.6603 UGX 1 UGX = 0.0024 SVC
08 Şub 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
09 Şub 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
10 Şub 2025 1 SVC = 419.9978 UGX 1 UGX = 0.0024 SVC
11 Şub 2025 1 SVC = 419.9513 UGX 1 UGX = 0.0024 SVC
12 Şub 2025 1 SVC = 420.4671 UGX 1 UGX = 0.0024 SVC
13 Şub 2025 1 SVC = 420.4509 UGX 1 UGX = 0.0024 SVC
14 Şub 2025 1 SVC = 420.57 UGX 1 UGX = 0.0024 SVC
15 Şub 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
16 Şub 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
17 Şub 2025 1 SVC = 420.519 UGX 1 UGX = 0.0024 SVC
18 Şub 2025 1 SVC = 421.1886 UGX 1 UGX = 0.0024 SVC
19 Şub 2025 1 SVC = 420.1748 UGX 1 UGX = 0.0024 SVC
20 Şub 2025 1 SVC = 419.8881 UGX 1 UGX = 0.0024 SVC
21 Şub 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
22 Şub 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
23 Şub 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
24 Şub 2025 1 SVC = 420.0853 UGX 1 UGX = 0.0024 SVC
25 Şub 2025 1 SVC = 420.8938 UGX 1 UGX = 0.0024 SVC
26 Şub 2025 1 SVC = 420.7923 UGX 1 UGX = 0.0024 SVC
27 Şub 2025 1 SVC = 420.6851 UGX 1 UGX = 0.0024 SVC
28 Şub 2025 1 SVC = 420.6257 UGX 1 UGX = 0.0024 SVC

Mar 2025

TarihSVC-UGXUGX-SVC
01 Mar 2025 1 SVC = 420.152 UGX 1 UGX = 0.0024 SVC
02 Mar 2025 1 SVC = 420.225 UGX 1 UGX = 0.0024 SVC
03 Mar 2025 1 SVC = 420.1662 UGX 1 UGX = 0.0024 SVC
04 Mar 2025 1 SVC = 420.0286 UGX 1 UGX = 0.0024 SVC
05 Mar 2025 1 SVC = 419.6119 UGX 1 UGX = 0.0024 SVC
06 Mar 2025 1 SVC = 419.8367 UGX 1 UGX = 0.0024 SVC
07 Mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
08 Mar 2025 1 SVC = 419.1123 UGX 1 UGX = 0.0024 SVC
09 Mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
10 Mar 2025 1 SVC = 419.4247 UGX 1 UGX = 0.0024 SVC
11 Mar 2025 1 SVC = 419.3627 UGX 1 UGX = 0.0024 SVC
12 Mar 2025 1 SVC = 419.0606 UGX 1 UGX = 0.0024 SVC
13 Mar 2025 1 SVC = 418.6699 UGX 1 UGX = 0.0024 SVC
14 Mar 2025 1 SVC = 418.699 UGX 1 UGX = 0.0024 SVC
15 Mar 2025 1 SVC = 418.8778 UGX 1 UGX = 0.0024 SVC
16 Mar 2025 1 SVC = 418.9054 UGX 1 UGX = 0.0024 SVC
17 Mar 2025 1 SVC = 419.2263 UGX 1 UGX = 0.0024 SVC
18 Mar 2025 1 SVC = 419.1168 UGX 1 UGX = 0.0024 SVC
19 Mar 2025 1 SVC = 418.9887 UGX 1 UGX = 0.0024 SVC
20 Mar 2025 1 SVC = 418.8873 UGX 1 UGX = 0.0024 SVC
21 Mar 2025 1 SVC = 418.8318 UGX 1 UGX = 0.0024 SVC
22 Mar 2025 1 SVC = 418.9573 UGX 1 UGX = 0.0024 SVC
23 Mar 2025 1 SVC = 418.8538 UGX 1 UGX = 0.0024 SVC
24 Mar 2025 1 SVC = 418.8636 UGX 1 UGX = 0.0024 SVC
25 Mar 2025 1 SVC = 418.931 UGX 1 UGX = 0.0024 SVC
26 Mar 2025 1 SVC = 418.9347 UGX 1 UGX = 0.0024 SVC
27 Mar 2025 1 SVC = 418.7983 UGX 1 UGX = 0.0024 SVC
28 Mar 2025 1 SVC = 418.4732 UGX 1 UGX = 0.0024 SVC
29 Mar 2025 1 SVC = 418.3695 UGX 1 UGX = 0.0024 SVC
30 Mar 2025 1 SVC = 418.8267 UGX 1 UGX = 0.0024 SVC
31 Mar 2025 1 SVC = 418.3567 UGX 1 UGX = 0.0024 SVC

Apr 2025

TarihSVC-UGXUGX-SVC
01 Nis 2025 1 SVC = 418.2566 UGX 1 UGX = 0.0024 SVC
02 Nis 2025 1 SVC = 416.8343 UGX 1 UGX = 0.0024 SVC
03 Nis 2025 1 SVC = 416.6823 UGX 1 UGX = 0.0024 SVC
04 Nis 2025 1 SVC = 417.6976 UGX 1 UGX = 0.0024 SVC
05 Nis 2025 1 SVC = 417.7561 UGX 1 UGX = 0.0024 SVC

SVC-UGX ve UGX-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats